Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.58 | 37.76 | 37.54 | 37.76 | 0.48% | 144318 |
| Jul 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | 643 |
| Jul 14, 2025 | 38.03 | 38.33 | 38.03 | 38.31 | 0.74% | 3289 |
| Jul 11, 2025 | 38 | 38.11 | 38 | 38.09 | 0.24% | 2490 |
| Jul 10, 2025 | 37.90 | 38.10 | 37.90 | 38.01 | 0.29% | 841 |
| Jul 09, 2025 | 38.33 | 38.33 | 37.84 | 37.84 | -1.28% | 1589 |
| Jul 08, 2025 | 38.84 | 38.84 | 38.07 | 38.21 | -1.62% | 1492 |
| Jul 07, 2025 | 38.62 | 38.62 | 38.25 | 38.48 | -0.36% | 2267 |
| Jul 04, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Jul 03, 2025 | 37.58 | 38.29 | 37.58 | 38.13 | 1.46% | 1210 |
| Jul 02, 2025 | 37.83 | 37.86 | 37.83 | 37.86 | 0.08% | 552 |
| Jun 30, 2025 | 38.10 | 38.15 | 38.10 | 38.15 | 0.13% | 1123 |
| Jun 27, 2025 | 38 | 38.05 | 37.86 | 37.87 | -0.34% | 1440 |
| Jun 26, 2025 | 36.16 | 37.54 | 36.16 | 37.38 | 3.37% | 3710 |
| Jun 25, 2025 | 36.52 | 36.60 | 36.52 | 36.60 | 0.22% | 356 |
| Jun 24, 2025 | 36.25 | 36.83 | 36.25 | 36.62 | 1.02% | 3739 |
| Jun 23, 2025 | 35.13 | 35.70 | 35.13 | 35.70 | 1.62% | 827 |
| Jun 20, 2025 | 35.63 | 35.63 | 35.34 | 35.34 | -0.81% | 1219 |
| Jun 19, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Jun 18, 2025 | 35.48 | 35.48 | 35.27 | 35.31 | -0.48% | 444 |
| Jun 17, 2025 | 35.66 | 35.66 | 35.38 | 35.44 | -0.62% | 1559 |
| Jun 16, 2025 | 35.79 | 35.86 | 35.75 | 35.86 | 0.20% | 717 |