Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.30 | 23.34 | 22.70 | 22.96 | -1.44% | 142540 |
| Oct 01, 2025 | 21.61 | 23.09 | 21.50 | 23 | 6.43% | 193515 |
| Sep 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 92244 |
| Sep 29, 2025 | 20.36 | 20.48 | 20.13 | 20.32 | -0.20% | 85634 |
| Sep 26, 2025 | 20.35 | 20.46 | 20.23 | 20.26 | -0.42% | 87802 |
| Sep 25, 2025 | 20.51 | 20.68 | 20.33 | 20.33 | -0.90% | 38124 |
| Sep 24, 2025 | 20.51 | 20.62 | 20.48 | 20.54 | 0.17% | 22307 |
| Sep 23, 2025 | 20.66 | 20.67 | 20.40 | 20.59 | -0.36% | 82148 |
| Sep 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 227184 |
| Sep 19, 2025 | 20.63 | 20.64 | 20.30 | 20.31 | -1.55% | 38201 |
| Sep 18, 2025 | 20.39 | 20.60 | 20.36 | 20.46 | 0.34% | 37060 |
| Sep 17, 2025 | 20.21 | 20.58 | 20.20 | 20.56 | 1.71% | 47682 |
| Sep 16, 2025 | 20.37 | 20.41 | 20.24 | 20.24 | -0.66% | 67637 |
| Sep 15, 2025 | 20.50 | 20.54 | 20.16 | 20.22 | -1.37% | 141313 |
| Sep 12, 2025 | 21.20 | 21.24 | 20.90 | 20.90 | -1.39% | 36253 |
| Sep 11, 2025 | 21.03 | 21.14 | 20.96 | 21.14 | 0.50% | 20679 |
| Sep 10, 2025 | 21.06 | 21.17 | 20.89 | 20.93 | -0.62% | 27434 |
| Sep 09, 2025 | 20.90 | 21.11 | 20.90 | 21.04 | 0.67% | 30294 |
| Sep 08, 2025 | 21.28 | 21.29 | 20.80 | 21.06 | -1.01% | 59992 |
| Sep 05, 2025 | 21.00 | 21.11 | 20.92 | 21.03 | 0.12% | 40178 |
| Sep 04, 2025 | 21.26 | 21.40 | 21.05 | 21.12 | -0.66% | 22556 |
| Sep 03, 2025 | 21.41 | 21.55 | 21.23 | 21.25 | -0.75% | 38472 |
| Sep 02, 2025 | 21.14 | 21.50 | 21.14 | 21.32 | 0.85% | 57138 |