Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.36 | 21.41 | 21.19 | 21.24 | -0.59% | 45126 |
| Oct 24, 2025 | 21.26 | 21.35 | 21.21 | 21.35 | 0.42% | 53374 |
| Oct 23, 2025 | 21.40 | 21.41 | 21.13 | 21.24 | -0.77% | 59921 |
| Oct 22, 2025 | 21.51 | 21.53 | 21.31 | 21.45 | -0.28% | 47938 |
| Oct 21, 2025 | 21.27 | 21.36 | 21.20 | 21.34 | 0.33% | 39719 |
| Oct 20, 2025 | 21.09 | 21.20 | 21.00 | 21.12 | 0.09% | 60907 |
| Oct 17, 2025 | 20.59 | 20.92 | 20.52 | 20.86 | 1.29% | 89636 |
| Oct 16, 2025 | 20.95 | 21.08 | 20.90 | 20.97 | 0.10% | 51488 |
| Oct 15, 2025 | 21.14 | 21.33 | 20.97 | 20.97 | -0.83% | 83720 |
| Oct 14, 2025 | 21.33 | 21.41 | 21.20 | 21.22 | -0.52% | 60182 |
| Oct 13, 2025 | 21.56 | 21.62 | 21.30 | 21.54 | -0.09% | 105436 |
| Oct 10, 2025 | 21.90 | 21.99 | 21.45 | 21.51 | -1.78% | 100110 |
| Oct 09, 2025 | 22.20 | 22.32 | 21.87 | 21.89 | -1.40% | 72170 |
| Oct 08, 2025 | 22.66 | 22.76 | 22.33 | 22.33 | -1.48% | 36099 |
| Oct 07, 2025 | 22.74 | 22.81 | 22.40 | 22.65 | -0.40% | 105134 |
| Oct 06, 2025 | 23.44 | 23.64 | 22.95 | 23.04 | -1.71% | 72932 |
| Oct 03, 2025 | 23.09 | 23.53 | 23.07 | 23.30 | 0.89% | 68369 |
| Oct 02, 2025 | 23.30 | 23.34 | 22.70 | 22.96 | -1.44% | 142540 |
| Oct 01, 2025 | 21.61 | 23.09 | 21.50 | 23 | 6.43% | 193515 |
| Sep 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 92244 |
| Sep 29, 2025 | 20.36 | 20.48 | 20.13 | 20.32 | -0.20% | 85634 |