Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.27 | 24.41 | 24.18 | 24.31 | 0.19% | 41487 |
| Mar 31, 2026 | 24.19 | 24.55 | 24.13 | 24.22 | 0.10% | 41590 |
| Mar 30, 2026 | 23.50 | 24.03 | 23.50 | 23.97 | 2% | 23968 |
| Mar 27, 2026 | 23.93 | 24.06 | 23.67 | 23.71 | -0.92% | 15864 |
| Mar 26, 2026 | 23.61 | 24.08 | 23.53 | 24.00 | 1.65% | 47807 |
| Mar 25, 2026 | 23.33 | 23.75 | 23.29 | 23.71 | 1.63% | 29222 |
| Mar 24, 2026 | 23.06 | 23.41 | 22.98 | 23.38 | 1.41% | 18190 |
| Mar 23, 2026 | 23.20 | 23.48 | 23.01 | 23.03 | -0.73% | 80619 |
| Mar 20, 2026 | 23.71 | 23.83 | 23.30 | 23.38 | -1.41% | 25619 |
| Mar 19, 2026 | 23.80 | 24 | 23.57 | 23.77 | -0.11% | 109023 |
| Mar 18, 2026 | 23.77 | 23.89 | 23.32 | 23.76 | -0.04% | 41233 |
| Mar 17, 2026 | 23.18 | 23.80 | 23.08 | 23.51 | 1.45% | 24582 |
| Mar 16, 2026 | 23.29 | 23.40 | 23.13 | 23.15 | -0.62% | 19247 |
| Mar 13, 2026 | 23.37 | 23.74 | 23.27 | 23.34 | -0.15% | 38060 |
| Mar 12, 2026 | 23.54 | 23.59 | 23.16 | 23.26 | -1.21% | 37074 |
| Mar 11, 2026 | 23.32 | 23.65 | 23.32 | 23.49 | 0.71% | 29074 |
| Mar 10, 2026 | 22.99 | 23.41 | 22.81 | 23.34 | 1.52% | 62085 |
| Mar 09, 2026 | 23.06 | 23.40 | 22.80 | 22.97 | -0.37% | 54819 |
| Mar 06, 2026 | 22.99 | 23.10 | 22.69 | 22.78 | -0.89% | 38704 |
| Mar 05, 2026 | 22.93 | 23 | 22.61 | 22.85 | -0.35% | 39850 |
| Mar 04, 2026 | 22.84 | 23.00 | 22.72 | 22.81 | -0.13% | 22535 |
| Mar 03, 2026 | 23.25 | 23.25 | 22.84 | 22.88 | -1.57% | 106072 |
| Mar 02, 2026 | 23.19 | 23.58 | 23.12 | 23.44 | 1.08% | 65898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.