Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.48 | 22.53 | 22.24 | 22.24 | -1.09% | 14514 |
| May 28, 2026 | 22.57 | 22.65 | 22.40 | 22.48 | -0.38% | 38344 |
| May 27, 2026 | 22.21 | 22.77 | 22.16 | 22.66 | 2.00% | 56719 |
| May 26, 2026 | 22.31 | 22.33 | 22.08 | 22.22 | -0.43% | 17411 |
| May 25, 2026 | 22.47 | 22.47 | 22.36 | 22.47 | -0.02% | 5607 |
| May 22, 2026 | 22.36 | 22.50 | 22.23 | 22.30 | -0.27% | 28949 |
| May 21, 2026 | 22.16 | 22.31 | 22.11 | 22.26 | 0.45% | 29695 |
| May 20, 2026 | 22.13 | 22.45 | 22.09 | 22.13 | -0.02% | 36666 |
| May 19, 2026 | 21.80 | 22.39 | 21.75 | 22.26 | 2.09% | 27090 |
| May 18, 2026 | 21.71 | 21.81 | 21.64 | 21.70 | -0.07% | 54440 |
| May 15, 2026 | 22.16 | 22.22 | 21.80 | 21.80 | -1.62% | 28472 |
| May 14, 2026 | 22.16 | 22.28 | 22.08 | 22.09 | -0.29% | 21319 |
| May 13, 2026 | 22.12 | 22.24 | 21.91 | 22.00 | -0.57% | 46976 |
| May 12, 2026 | 21.94 | 22.20 | 21.94 | 22.11 | 0.80% | 50545 |
| May 11, 2026 | 21.83 | 22.18 | 21.82 | 22 | 0.78% | 76294 |
| May 08, 2026 | 22.40 | 22.40 | 21.91 | 21.94 | -2.03% | 72968 |
| May 07, 2026 | 22.55 | 22.66 | 22.29 | 22.29 | -1.18% | 43864 |
| May 06, 2026 | 22.55 | 22.70 | 22.46 | 22.57 | 0.09% | 74614 |
| May 05, 2026 | 22.59 | 23.04 | 22.24 | 22.35 | -1.04% | 90232 |
| May 04, 2026 | 22.69 | 22.69 | 22.36 | 22.63 | -0.24% | 52353 |
| Apr 30, 2026 | 22.54 | 22.98 | 22.47 | 22.80 | 1.15% | 43217 |
| Apr 29, 2026 | 22.72 | 22.74 | 22.43 | 22.54 | -0.79% | 34306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.