Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.07 | 22.39 | 21.99 | 22.36 | 1.29% | 60379 |
| Dec 12, 2025 | 22.09 | 22.19 | 21.98 | 22.12 | 0.11% | 81381 |
| Dec 11, 2025 | 22.05 | 22.17 | 21.95 | 22.15 | 0.45% | 50210 |
| Dec 10, 2025 | 21.91 | 22 | 21.70 | 21.94 | 0.14% | 61830 |
| Dec 09, 2025 | 22.24 | 22.64 | 21.97 | 22.09 | -0.65% | 105078 |
| Dec 08, 2025 | 22.33 | 22.45 | 22.20 | 22.42 | 0.38% | 23164 |
| Dec 05, 2025 | 22.00 | 22.30 | 21.98 | 22.28 | 1.25% | 39307 |
| Dec 04, 2025 | 21.93 | 22.03 | 21.81 | 21.90 | -0.14% | 32804 |
| Dec 03, 2025 | 21.71 | 22.18 | 21.62 | 22.01 | 1.43% | 59335 |
| Dec 02, 2025 | 21.81 | 21.91 | 21.58 | 21.70 | -0.50% | 39602 |
| Dec 01, 2025 | 22.20 | 22.29 | 21.90 | 21.91 | -1.33% | 77851 |
| Nov 28, 2025 | 22.22 | 22.30 | 22.20 | 22.22 | 0 | 24410 |
| Nov 27, 2025 | 22.21 | 22.29 | 22.12 | 22.14 | -0.32% | 16510 |
| Nov 26, 2025 | 22.27 | 22.31 | 22.12 | 22.18 | -0.40% | 21442 |
| Nov 25, 2025 | 21.90 | 22.40 | 21.88 | 22.14 | 1.12% | 52029 |
| Nov 24, 2025 | 21.81 | 22.07 | 21.71 | 22.07 | 1.19% | 50011 |
| Nov 21, 2025 | 21.17 | 21.99 | 21.17 | 21.96 | 3.71% | 59532 |
| Nov 20, 2025 | 21.80 | 21.80 | 21.35 | 21.35 | -2.06% | 74161 |
| Nov 19, 2025 | 21.92 | 22.05 | 21.68 | 21.68 | -1.12% | 37219 |
| Nov 18, 2025 | 21.57 | 21.91 | 21.50 | 21.77 | 0.90% | 49121 |
| Nov 17, 2025 | 21.63 | 22 | 21.56 | 21.96 | 1.53% | 33377 |
Access
/time_series
data via our API — starting from the
Basic plan.