Get early access! Join the Twelve Data AI Assistant waitlist now.
21.23500 EUR
0.11
0.52%
Last update Oct 27, 5:40 PM CET
Pre-market
Day range
21.18500
21.41000
Previous close
21.34500
Open
21.36000
Access this stock data via API
Subscribe
Pfizer Inc.
21.24
0.11
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.36 21.41 21.19 21.24 -0.59% 45126
Oct 24, 2025 21.26 21.35 21.21 21.35 0.42% 53374
Oct 23, 2025 21.40 21.41 21.13 21.24 -0.77% 59921
Oct 22, 2025 21.51 21.53 21.31 21.45 -0.28% 47938
Oct 21, 2025 21.27 21.36 21.20 21.34 0.33% 39719
Oct 20, 2025 21.09 21.20 21.00 21.12 0.09% 60907
Oct 17, 2025 20.59 20.92 20.52 20.86 1.29% 89636
Oct 16, 2025 20.95 21.08 20.90 20.97 0.10% 51488
Oct 15, 2025 21.14 21.33 20.97 20.97 -0.83% 83720
Oct 14, 2025 21.33 21.41 21.20 21.22 -0.52% 60182
Oct 13, 2025 21.56 21.62 21.30 21.54 -0.09% 105436
Oct 10, 2025 21.90 21.99 21.45 21.51 -1.78% 100110
Oct 09, 2025 22.20 22.32 21.87 21.89 -1.40% 72170
Oct 08, 2025 22.66 22.76 22.33 22.33 -1.48% 36099
Oct 07, 2025 22.74 22.81 22.40 22.65 -0.40% 105134
Oct 06, 2025 23.44 23.64 22.95 23.04 -1.71% 72932
Oct 03, 2025 23.09 23.53 23.07 23.30 0.89% 68369
Oct 02, 2025 23.30 23.34 22.70 22.96 -1.44% 142540
Oct 01, 2025 21.61 23.09 21.50 23 6.43% 193515
Sep 30, 2025 20.32 20.32 20.32 20.32 0 92244
Sep 29, 2025 20.36 20.48 20.13 20.32 -0.20% 85634
Pre-market

Exchange is currently open for pre-market.
Main market opens in 35 minutes

08:24
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).