Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.54 | 22.98 | 22.47 | 22.80 | 1.15% | 43217 |
| Apr 29, 2026 | 22.72 | 22.74 | 22.43 | 22.54 | -0.79% | 34306 |
| Apr 28, 2026 | 22.99 | 23.94 | 22.59 | 22.85 | -0.61% | 118464 |
| Apr 27, 2026 | 22.96 | 23.28 | 22.92 | 22.98 | 0.11% | 40706 |
| Apr 24, 2026 | 22.84 | 23.26 | 22.71 | 22.84 | -0.02% | 45229 |
| Apr 23, 2026 | 22.93 | 23.03 | 22.61 | 22.62 | -1.37% | 21357 |
| Apr 22, 2026 | 23.29 | 23.36 | 22.85 | 22.85 | -1.89% | 23979 |
| Apr 21, 2026 | 23.46 | 23.51 | 23.14 | 23.33 | -0.58% | 37078 |
| Apr 20, 2026 | 23.41 | 23.61 | 23.33 | 23.57 | 0.68% | 22735 |
| Apr 17, 2026 | 23.16 | 23.22 | 22.99 | 23.19 | 0.13% | 32545 |
| Apr 16, 2026 | 23.15 | 23.32 | 23.04 | 23.12 | -0.13% | 18436 |
| Apr 15, 2026 | 23.07 | 23.15 | 22.88 | 22.96 | -0.48% | 23871 |
| Apr 14, 2026 | 23.15 | 23.22 | 22.99 | 23.12 | -0.11% | 16601 |
| Apr 13, 2026 | 23.08 | 23.16 | 22.85 | 22.93 | -0.65% | 38028 |
| Apr 10, 2026 | 23.31 | 23.35 | 23.01 | 23.03 | -1.18% | 27205 |
| Apr 09, 2026 | 23.51 | 23.52 | 23.28 | 23.39 | -0.53% | 15039 |
| Apr 08, 2026 | 23.68 | 23.68 | 23.07 | 23.17 | -2.15% | 100370 |
| Apr 07, 2026 | 24.17 | 24.17 | 23.18 | 23.24 | -3.83% | 87879 |
| Apr 02, 2026 | 24.53 | 24.92 | 24.49 | 24.74 | 0.88% | 70773 |
| Apr 01, 2026 | 24.27 | 24.41 | 24.18 | 24.31 | 0.19% | 42061 |
| Mar 31, 2026 | 24.19 | 24.55 | 24.13 | 24.22 | 0.10% | 41590 |
| Mar 30, 2026 | 23.50 | 24.03 | 23.50 | 23.97 | 2% | 23968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.