Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.49K | 34K | 32.16K | 33.94K | 4.47% | 3055 |
| Apr 01, 2026 | 32.20K | 32.80K | 31.96K | 32.63K | 1.32% | 1196 |
| Mar 30, 2026 | 32.10K | 32.21K | 31.29K | 31.87K | -0.73% | 499 |
| Mar 27, 2026 | 32.40K | 32.40K | 31.59K | 31.78K | -1.90% | 404 |
| Mar 25, 2026 | 32.20K | 33.42K | 32.20K | 32.62K | 1.29% | 1107 |
| Mar 24, 2026 | 32.00K | 32.33K | 31.36K | 32.20K | 0.63% | 318 |
| Mar 23, 2026 | 31.22K | 31.84K | 31.10K | 31.31K | 0.29% | 887 |
| Mar 20, 2026 | 31.99K | 32.46K | 31.38K | 32.02K | 0.08% | 528 |
| Mar 19, 2026 | 31.60K | 31.60K | 30.60K | 31.21K | -1.24% | 721 |
| Mar 18, 2026 | 31.10K | 31.81K | 30.50K | 31.73K | 2.02% | 1161 |
| Mar 17, 2026 | 30.30K | 30.69K | 30.24K | 30.50K | 0.67% | 528 |
| Mar 16, 2026 | 30.29K | 30.35K | 29.80K | 30.20K | -0.28% | 1695 |
| Mar 13, 2026 | 31.00K | 31.00K | 30K | 30.29K | -2.30% | 312 |
| Mar 12, 2026 | 31.32K | 31.32K | 30.70K | 30.82K | -1.60% | 212 |
| Mar 11, 2026 | 31.50K | 32K | 31.47K | 31.58K | 0.24% | 409 |
| Mar 10, 2026 | 31.30K | 31.72K | 31.01K | 31.62K | 1.03% | 360 |
| Mar 09, 2026 | 31.26K | 31.32K | 30.83K | 31.12K | -0.43% | 370 |
| Mar 06, 2026 | 31.02K | 31.81K | 31.02K | 31.58K | 1.81% | 400 |
| Mar 05, 2026 | 31.00K | 32.43K | 31.00K | 31.62K | 2.01% | 332 |
| Mar 04, 2026 | 31.00K | 31.14K | 30.58K | 30.94K | -0.18% | 860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.