Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 0 |
| May 02, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Apr 30, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 0 |
| Apr 29, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Apr 28, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | 0 |
| Apr 25, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 0 | 0 |
| Apr 24, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | 0 |
| Apr 23, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Apr 22, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Apr 17, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | 0 |
| Apr 16, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
| Apr 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| Apr 14, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Apr 11, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0 | 0 |
| Apr 10, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 |
| Apr 09, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| Apr 08, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| Apr 07, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |