Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.50 | 65 | 62 | 64.08 | 2.53% | 0 |
| Apr 09, 2026 | 57.90 | 62.50 | 57.70 | 61.56 | 6.32% | 52 |
| Apr 08, 2026 | 57.82 | 60.16 | 56 | 58.50 | 1.18% | 1100 |
| Apr 07, 2026 | 54 | 55 | 53.14 | 54.50 | 0.93% | 0 |
| Apr 02, 2026 | 53.50 | 56.50 | 51.50 | 54.50 | 1.87% | 567 |
| Apr 01, 2026 | 53.50 | 56.50 | 53.50 | 54.50 | 1.87% | 0 |
| Mar 31, 2026 | 48.60 | 53.50 | 48.40 | 53.50 | 10.08% | 0 |
| Mar 30, 2026 | 50.50 | 52 | 50.50 | 52 | 2.97% | 0 |
| Mar 27, 2026 | 51 | 52 | 50 | 50.50 | -0.98% | 0 |
| Mar 26, 2026 | 56 | 56 | 51.50 | 51.50 | -8.04% | 0 |
| Mar 25, 2026 | 56.50 | 58.50 | 55.50 | 56 | -0.88% | 292 |
| Mar 24, 2026 | 52.50 | 56.50 | 52 | 56.50 | 7.62% | 0 |
| Mar 23, 2026 | 51.50 | 54 | 51 | 52.50 | 1.94% | 0 |
| Mar 20, 2026 | 53.50 | 55 | 53.50 | 55 | 2.80% | 230 |
| Mar 19, 2026 | 50 | 50.50 | 48.80 | 48.80 | -2.40% | 0 |
| Mar 18, 2026 | 50.50 | 53 | 50 | 51 | 0.99% | 310 |
| Mar 17, 2026 | 48 | 51 | 48 | 50 | 4.17% | 0 |
| Mar 16, 2026 | 48.20 | 49.40 | 48 | 48 | -0.41% | 0 |
| Mar 13, 2026 | 48.40 | 50 | 47.80 | 47.80 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.