Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.90 | 17.90 | 17.70 | 17.70 | -1.12% | 0 |
| May 08, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 0.58% | 0 |
| May 07, 2025 | 17 | 17 | 16.50 | 16.50 | -2.94% | 0 |
| May 06, 2025 | 17.10 | 17.10 | 17 | 17 | -0.58% | 0 |
| May 05, 2025 | 16.60 | 17.60 | 16.60 | 17.60 | 6.02% | 550 |
| May 02, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 30, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | -1.20% | 0 |
| Apr 29, 2025 | 17.20 | 17.20 | 16.80 | 16.80 | -2.33% | 0 |
| Apr 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Apr 25, 2025 | 19.20 | 19.80 | 19.20 | 19.60 | 2.08% | 0 |
| Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 22, 2025 | 16.10 | 16.50 | 16.10 | 16.50 | 2.48% | 0 |
| Apr 17, 2025 | 16.60 | 16.60 | 16.30 | 16.30 | -1.81% | 0 |
| Apr 16, 2025 | 16.60 | 16.60 | 16 | 16 | -3.61% | 0 |
| Apr 15, 2025 | 17.10 | 17.50 | 17.10 | 17.50 | 2.34% | 0 |
| Apr 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |