Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 41m
Market closed

Pre-market opens in 1 day 6 hours 11 minutes
Main market opens in 1 day 11 hours 41 minutes

21:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3OL0

XDUS
0.44700000 EUR
0.0065
1.43%
Last update Apr 1, 8:12 AM CEST
Market closed
Day range
0.44700000
0.44700000
Previous close
0.45350000
Open
0.44700000
Access this stock data via API
Subscribe
poLight ASA
0.45
0.01
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.44700000 0.44700000 0.44700000 0.44700000 0 0
Apr 01, 2026 0.45350000 0.45350000 0.45350000 0.45350000 0 0
Mar 31, 2026 0.43700001 0.43700001 0.43700001 0.43700001 0 0
Mar 30, 2026 0.44299999 0.44299999 0.44299999 0.44299999 0 0
Mar 27, 2026 0.45750001 0.45750001 0.45750001 0.45750001 0 0
Mar 26, 2026 0.45750001 0.45750001 0.45750001 0.45750001 0 0
Mar 25, 2026 0.46799999 0.46799999 0.46799999 0.46799999 0 0
Mar 24, 2026 0.48150000 0.48150000 0.48150000 0.48150000 0 0
Mar 23, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 20, 2026 0.47950000 0.47950000 0.47950000 0.47950000 0 0
Mar 19, 2026 0.50400001 0.50400001 0.50400001 0.50400001 0 0
Mar 18, 2026 0.51099998 0.51099998 0.51099998 0.51099998 0 0
Mar 17, 2026 0.51099998 0.51099998 0.51099998 0.51099998 0 0
Mar 16, 2026 0.50900000 0.50900000 0.50900000 0.50900000 0 0
Mar 13, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Mar 12, 2026 0.52200001 0.52200001 0.52200001 0.52200001 0 0
Mar 11, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 10, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Mar 09, 2026 0.51200002 0.51200002 0.51200002 0.51200002 0 0
Mar 06, 2026 0.50700003 0.50700003 0.50700003 0.50700003 0 0
Mar 05, 2026 0.50900000 0.50900000 0.50900000 0.50900000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 11 minutes

03:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).