Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.60 | 35.80 | 34 | 34.60 | -2.81% | 0 |
| Apr 01, 2026 | 35 | 36.40 | 34.60 | 36 | 2.86% | 0 |
| Mar 31, 2026 | 34.60 | 35 | 34.20 | 34.80 | 0.58% | 0 |
| Mar 30, 2026 | 35.60 | 36 | 34.20 | 34.60 | -2.81% | 0 |
| Mar 27, 2026 | 35.80 | 36.20 | 35.40 | 35.60 | -0.56% | 0 |
| Mar 26, 2026 | 37 | 37.20 | 35.60 | 36 | -2.70% | 0 |
| Mar 25, 2026 | 37.40 | 37.60 | 37 | 37.20 | -0.53% | 0 |
| Mar 24, 2026 | 36.80 | 37.40 | 36.40 | 37.40 | 1.63% | 0 |
| Mar 23, 2026 | 34.60 | 36.80 | 34.40 | 36.80 | 6.36% | 0 |
| Mar 20, 2026 | 35.80 | 36 | 34.60 | 34.80 | -2.79% | 0 |
| Mar 19, 2026 | 36 | 36 | 35.20 | 35.80 | -0.56% | 0 |
| Mar 18, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 0 |
| Mar 17, 2026 | 36.20 | 37 | 36.20 | 36.40 | 0.55% | 0 |
| Mar 16, 2026 | 37.20 | 37.20 | 36.20 | 36.40 | -2.15% | 0 |
| Mar 13, 2026 | 37.20 | 37.60 | 36.80 | 37 | -0.54% | 0 |
| Mar 12, 2026 | 37.80 | 38 | 37 | 37.20 | -1.59% | 0 |
| Mar 11, 2026 | 38.80 | 39 | 37.80 | 38 | -2.06% | 0 |
| Mar 10, 2026 | 39.20 | 39.40 | 38.40 | 38.80 | -1.02% | 0 |
| Mar 09, 2026 | 39 | 39.20 | 37.60 | 39.20 | 0.51% | 0 |
| Mar 06, 2026 | 41 | 41 | 39.40 | 39.60 | -3.41% | 0 |
| Mar 05, 2026 | 41.40 | 42 | 41 | 41.20 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.