Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | 54.3718 | 54.6433 | 54.2842 | 54.5876 | 0.3970% |
| Apr 19, 2026 | 54.4866 | 54.5380 | 54.3202 | 54.3720 | -0.2103% |
| Apr 18, 2026 | 54.4482 | 54.6166 | 54.4380 | 54.4865 | 0.0703% |
| Apr 17, 2026 | 54.4456 | 54.8459 | 54.3946 | 54.4485 | 0.0053% |
| Apr 16, 2026 | 54.5598 | 54.6854 | 54.3770 | 54.4477 | -0.2055% |
| Apr 15, 2026 | 54.6217 | 54.6455 | 54.4450 | 54.5619 | -0.1094% |
| Apr 14, 2026 | 54.7520 | 54.8149 | 54.4313 | 54.6237 | -0.2344% |
| Apr 13, 2026 | 54.3826 | 54.7760 | 54.2306 | 54.7538 | 0.6825% |
| Apr 12, 2026 | 54.5331 | 54.6023 | 54.1735 | 54.3830 | -0.2752% |
| Apr 11, 2026 | 54.5217 | 54.5906 | 54.4928 | 54.5327 | 0.0202% |
| Apr 10, 2026 | 54.4779 | 54.6565 | 54.3114 | 54.5214 | 0.0799% |
| Apr 09, 2026 | 54.2914 | 54.5977 | 54.1895 | 54.4771 | 0.3420% |
| Apr 08, 2026 | 54.5247 | 54.9785 | 54.1982 | 54.2822 | -0.4447% |
| Apr 07, 2026 | 54.2720 | 54.5576 | 54.1181 | 54.5249 | 0.4660% |
| Apr 06, 2026 | 54.0741 | 54.4213 | 53.9859 | 54.2735 | 0.3688% |
| Apr 05, 2026 | 54.0673 | 54.1229 | 53.8048 | 54.0733 | 0.0112% |
| Apr 04, 2026 | 54.0495 | 54.1278 | 54.0105 | 54.0669 | 0.0321% |
| Apr 03, 2026 | 54.1350 | 54.2136 | 54.0373 | 54.0487 | -0.1594% |
| Apr 02, 2026 | 54.2073 | 54.3175 | 53.9633 | 54.1352 | -0.1330% |
| Apr 01, 2026 | 54.4318 | 54.5274 | 54.1043 | 54.2074 | -0.4123% |
| Mar 31, 2026 | 53.7213 | 54.4559 | 53.6803 | 54.4316 | 1.3221% |
| Mar 30, 2026 | 53.7616 | 54.0100 | 53.5958 | 53.7212 | -0.0751% |
| Mar 29, 2026 | 53.9565 | 53.9675 | 53.6951 | 53.7631 | -0.3586% |
| Mar 28, 2026 | 53.8562 | 53.9854 | 53.8025 | 53.9562 | 0.1857% |
| Mar 27, 2026 | 53.6659 | 54.0749 | 53.6379 | 53.8560 | 0.3542% |
| Mar 26, 2026 | 53.7105 | 53.9126 | 53.6481 | 53.6640 | -0.0864% |
| Mar 25, 2026 | 53.8523 | 54.8276 | 53.6849 | 53.7101 | -0.2641% |
| Mar 24, 2026 | 54.1441 | 54.5671 | 53.7239 | 53.8521 | -0.5392% |
| Mar 23, 2026 | 53.6728 | 55.5666 | 53.4612 | 54.1437 | 0.8775% |
| Mar 22, 2026 | 53.8518 | 53.8875 | 53.6001 | 53.6718 | -0.3342% |
| Mar 21, 2026 | 53.7382 | 54.0050 | 53.7317 | 53.8517 | 0.2113% |
| Mar 20, 2026 | 53.8400 | 53.9106 | 53.5807 | 53.7381 | -0.1892% |
Access
/time_series
data via our API — starting from the
Basic plan and above.