Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 274.68 | 275.16 | 272.25 | 273.05 | -0.59% | 155 |
| Sep 11, 2025 | 268.25 | 272.61 | 268.10 | 272.61 | 1.63% | 18 |
| Sep 10, 2025 | 270.38 | 271.53 | 268.25 | 269.34 | -0.38% | 43 |
| Sep 09, 2025 | 274.41 | 274.54 | 270.77 | 271.85 | -0.93% | 75 |
| Sep 08, 2025 | 273.00 | 274.93 | 272.95 | 274.93 | 0.71% | 28 |
| Sep 05, 2025 | 269.70 | 276.82 | 269.70 | 273.52 | 1.42% | 396 |
| Sep 04, 2025 | 273.50 | 275.16 | 273.50 | 274.46 | 0.35% | 211 |
| Sep 03, 2025 | 274 | 275.35 | 272.15 | 272.94 | -0.39% | 40 |
| Sep 02, 2025 | 274.97 | 276.26 | 274.58 | 275.98 | 0.37% | 337 |
| Aug 29, 2025 | 279.48 | 280.70 | 277.75 | 277.75 | -0.62% | 21 |
| Aug 28, 2025 | 280.07 | 281 | 277.77 | 278.08 | -0.71% | 30 |
| Aug 27, 2025 | 279.25 | 280.52 | 278.63 | 279.94 | 0.25% | 556 |
| Aug 26, 2025 | 278.20 | 278.89 | 277.32 | 278.43 | 0.08% | 54 |
| Aug 25, 2025 | 283.20 | 283.78 | 279.04 | 279.05 | -1.47% | 44 |
| Aug 22, 2025 | 285.01 | 286 | 282.01 | 284.34 | -0.24% | 111 |
| Aug 21, 2025 | 284.85 | 284.85 | 282.32 | 282.56 | -0.80% | 13 |
| Aug 20, 2025 | 283.17 | 286.01 | 282.02 | 285.36 | 0.77% | 103 |
| Aug 19, 2025 | 281.90 | 284.83 | 279.20 | 282.69 | 0.28% | 79 |
| Aug 18, 2025 | 281.22 | 282.38 | 279.22 | 281.57 | 0.12% | 175 |
| Aug 15, 2025 | 281 | 281 | 278.22 | 279.29 | -0.61% | 13 |
| Aug 14, 2025 | 275.50 | 281 | 275.50 | 278.42 | 1.06% | 31 |
| Aug 13, 2025 | 279.98 | 280 | 275.61 | 279.67 | -0.11% | 37 |
| Aug 12, 2025 | 274.87 | 275.27 | 270.94 | 275.27 | 0.15% | 78 |