Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 271.72 | 271.86 | 264.57 | 269.61 | -0.78% | 107 |
| Mar 31, 2026 | 271 | 271 | 259.48 | 264.63 | -2.35% | 360 |
| Mar 30, 2026 | 268.77 | 268.77 | 256.50 | 264.26 | -1.68% | 402 |
| Mar 27, 2026 | 264.99 | 270.99 | 260 | 263.30 | -0.64% | 278 |
| Mar 26, 2026 | 268.54 | 274.98 | 262.50 | 264.03 | -1.68% | 192 |
| Mar 25, 2026 | 271 | 271.70 | 263.88 | 270.10 | -0.33% | 420 |
| Mar 24, 2026 | 261.13 | 271.86 | 257.90 | 266.38 | 2.01% | 1155 |
| Mar 23, 2026 | 256.48 | 269.77 | 244.19 | 262.59 | 2.38% | 457 |
| Mar 20, 2026 | 251.79 | 269.74 | 251.79 | 255.08 | 1.31% | 3581 |
| Mar 19, 2026 | 266.20 | 268.82 | 252.65 | 258.08 | -3.05% | 1366 |
| Mar 18, 2026 | 275.95 | 279.01 | 264.62 | 264.92 | -4.00% | 1738 |
| Mar 17, 2026 | 278.99 | 278.99 | 269.38 | 273.62 | -1.92% | 246 |
| Mar 16, 2026 | 274.92 | 283.40 | 272.26 | 273.19 | -0.63% | 244 |
| Mar 13, 2026 | 272.79 | 280.42 | 272.79 | 275.34 | 0.93% | 161 |
| Mar 12, 2026 | 276.96 | 280.78 | 273.83 | 277.05 | 0.03% | 187 |
| Mar 11, 2026 | 280 | 285.34 | 275 | 277.16 | -1.01% | 106 |
| Mar 10, 2026 | 284.38 | 286.63 | 277.36 | 285.05 | 0.24% | 178 |
| Mar 09, 2026 | 271.99 | 282.49 | 271.99 | 279.14 | 2.63% | 722 |
| Mar 06, 2026 | 288.70 | 289.90 | 279.07 | 282.44 | -2.17% | 270 |
| Mar 05, 2026 | 295 | 301 | 285 | 285.28 | -3.29% | 560 |
| Mar 04, 2026 | 297.49 | 303.98 | 295.01 | 297.41 | -0.03% | 171 |
| Mar 03, 2026 | 298 | 303.56 | 292.20 | 298.77 | 0.26% | 475 |
| Mar 02, 2026 | 308 | 315.90 | 297.41 | 304.45 | -1.15% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.