Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 268.70 | 268.70 | 258.70 | 259.50 | -3.42% | 472 |
| Apr 30, 2026 | 253.82 | 263.29 | 252.67 | 260.79 | 2.75% | 4088 |
| Apr 29, 2026 | 260.25 | 275.07 | 255.41 | 255.66 | -1.76% | 331 |
| Apr 28, 2026 | 270.38 | 277.56 | 258 | 265.37 | -1.85% | 547 |
| Apr 27, 2026 | 277.13 | 279.79 | 265.82 | 267.58 | -3.45% | 376 |
| Apr 24, 2026 | 272.75 | 275 | 266 | 269.63 | -1.14% | 283 |
| Apr 23, 2026 | 268.93 | 276 | 263.32 | 269.50 | 0.21% | 295 |
| Apr 22, 2026 | 274.54 | 275.28 | 267 | 268.77 | -2.10% | 300 |
| Apr 21, 2026 | 275 | 283 | 270.08 | 270.74 | -1.55% | 318 |
| Apr 20, 2026 | 276 | 280 | 273.69 | 277.25 | 0.45% | 380 |
| Apr 17, 2026 | 277 | 278.99 | 267 | 276.93 | -0.03% | 384 |
| Apr 16, 2026 | 272.87 | 278.41 | 268.30 | 268.44 | -1.62% | 1396 |
| Apr 15, 2026 | 270 | 276 | 266.74 | 270.16 | 0.06% | 986 |
| Apr 14, 2026 | 275.20 | 279.66 | 267.50 | 272.67 | -0.92% | 1308 |
| Apr 13, 2026 | 263.52 | 274.98 | 263.52 | 273.56 | 3.81% | 1462 |
| Apr 10, 2026 | 279.66 | 279.66 | 267.79 | 273.62 | -2.16% | 333 |
| Apr 09, 2026 | 273.51 | 274.46 | 263.32 | 272.09 | -0.52% | 473 |
| Apr 08, 2026 | 272.58 | 273.22 | 264.03 | 272.55 | -0.01% | 455 |
| Apr 07, 2026 | 266 | 271.72 | 258.97 | 261.21 | -1.80% | 770 |
| Apr 02, 2026 | 268 | 274.46 | 261.23 | 263.58 | -1.65% | 678 |
| Apr 01, 2026 | 271.72 | 271.86 | 264.57 | 270.66 | -0.39% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.