Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 266.99 | 266.99 | 259.69 | 260.34 | -2.49% | 1036 |
| Dec 12, 2025 | 261.37 | 265.95 | 261 | 261.98 | 0.23% | 9 |
| Dec 11, 2025 | 256.52 | 260.50 | 256.52 | 259.35 | 1.10% | 1142 |
| Dec 10, 2025 | 253.90 | 255.20 | 253 | 253.70 | -0.08% | 20 |
| Dec 09, 2025 | 257.55 | 259.09 | 254.85 | 254.85 | -1.05% | 201 |
| Dec 08, 2025 | 259.70 | 266.44 | 256.31 | 258.94 | -0.29% | 96 |
| Dec 05, 2025 | 265.13 | 266.40 | 259.89 | 259.89 | -1.98% | 3 |
| Dec 04, 2025 | 264.49 | 266.31 | 262.73 | 263.26 | -0.47% | 128 |
| Dec 03, 2025 | 270.89 | 274.65 | 266.08 | 267.93 | -1.09% | 87 |
| Dec 02, 2025 | 273.97 | 276.99 | 270.28 | 270.58 | -1.24% | 35 |
| Dec 01, 2025 | 275.77 | 276.02 | 272.20 | 274.96 | -0.30% | 221 |
| Nov 28, 2025 | 274 | 276.10 | 273.83 | 275.68 | 0.61% | 21 |
| Nov 26, 2025 | 274.68 | 275.64 | 273.18 | 275.42 | 0.27% | 155 |
| Nov 25, 2025 | 269 | 274.82 | 266.35 | 274.46 | 2.03% | 83 |
| Nov 24, 2025 | 268.23 | 268.29 | 264.90 | 267.93 | -0.11% | 24 |
| Nov 21, 2025 | 262 | 267.48 | 261.74 | 267.16 | 1.97% | 42 |
| Nov 20, 2025 | 261.59 | 267 | 259.74 | 261.95 | 0.14% | 57 |
| Nov 19, 2025 | 260.15 | 260.15 | 255.68 | 260.05 | -0.04% | 139 |
| Nov 18, 2025 | 254.25 | 256.29 | 253 | 255.41 | 0.46% | 172 |
| Nov 17, 2025 | 257.63 | 258.38 | 256.50 | 257.80 | 0.07% | 2038 |
Access
/time_series
data via our API — starting from the
Basic plan.