Cannabist Company Holdings Inc. (VW5) - Historical data, historical prices

0.062700003 EUR

0.0251

28.59%

Last update Dec 18, 7:49 PM CET

Market closed

Day range

0.062700003

0.062700003

0.10150000

Previous close

0.087800004

Open

0.089199997

Access this stock data via API

Cannabist Company Holdings Inc.

0.06

0.03

28.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.089199997	0.10150000	0.062700003	0.062700003	-29.71%	0
Dec 17, 2025	0.093300000	0.096900001	0.087800004	0.087800004	-5.89%	0
Dec 16, 2025	0.062399998	0.070100002	0.062399998	0.070100002	12.34%	0
Dec 15, 2025	0.052099999	0.055100001	0.049400002	0.049400002	-5.18%	0
Dec 12, 2025	0.030900000	0.038600001	0.030900000	0.038600001	24.92%	0
Dec 11, 2025	0.023000000	0.023300000	0.022600001	0.023000000	0	0
Dec 10, 2025	0.024499999	0.024499999	0.023000000	0.023000000	-6.12%	0
Dec 09, 2025	0.025200000	0.025200000	0.024599999	0.025000000	-0.79%	0
Dec 08, 2025	0.028999999	0.028999999	0.025000000	0.025000000	-13.79%	0
Dec 05, 2025	0.026900001	0.029500000	0.025400000	0.029500000	9.67%	0
Dec 04, 2025	0.031700000	0.032699998	0.028000001	0.028000001	-11.67%	0
Dec 03, 2025	0.031700000	0.034000002	0.031700000	0.034000002	7.26%	0
Dec 02, 2025	0.043600000	0.043600000	0.035700001	0.035700001	-18.12%	0
Dec 01, 2025	0.039900001	0.041999999	0.039299998	0.041600000	4.26%	0
Nov 28, 2025	0.036800001	0.041000001	0.036800001	0.041000001	11.41%	0
Nov 27, 2025	0.036800001	0.036800001	0.036800001	0.036800001	0	0
Nov 26, 2025	0.036800001	0.037400000	0.035700001	0.037400000	1.63%	0
Nov 25, 2025	0.039500002	0.039500002	0.038500000	0.038500000	-2.53%	0
Nov 24, 2025	0.041999999	0.041999999	0.038699999	0.038699999	-7.86%	0
Nov 21, 2025	0.035700001	0.041999999	0.035700001	0.040899999	14.57%	0
Nov 20, 2025	0.037000000	0.037200000	0.035799999	0.037200000	0.54%	0
Nov 19, 2025	0.039999999	0.039999999	0.034200002	0.035200000	-12.00%	0

Access /time_series data via our API — starting from the Basic plan.