Wertgrund WohnSelect D-A Fund (9WGA) - Historical data, historical prices

99 EUR

Last update Jun 20, 8:09 AM CEST

Market closed

Day range

Previous close

Open

Access this ETF data via API

Wertgrund WohnSelect D-A Fund

99.00

Date	Open	High	Low	Close
Jun 20, 2025	99	99	99	99
Jun 19, 2025	99	99	99	99
Jun 18, 2025	99.50	99.50	99.50	99.50
Jun 17, 2025	99	99	99	99
Jun 16, 2025	99.50	99.50	99.50	99.50
Jun 13, 2025	99.60	99.60	99.60	99.60
Jun 12, 2025	99.25	99.25	99.25	99.25
Jun 11, 2025	99.50	99.50	99.50	99.50
Jun 10, 2025	99	99	99	99
Jun 09, 2025	99.40	99.40	99.40	99.40
Jun 06, 2025	100	100	100	100
Jun 05, 2025	99.80	99.80	99.80	99.80
Jun 04, 2025	100	100	100	100
Jun 03, 2025	101	101	101	101
Jun 02, 2025	101	101	101	101
May 30, 2025	100	100	100	100
May 29, 2025	100	100	100	100
May 28, 2025	100	100	100	100
May 27, 2025	100	100	100	100
May 26, 2025	100	100	100	100
May 23, 2025	100.22	100.22	100.22	100.22
May 22, 2025	100.50	100.50	100.50	100.50