Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.72899997 | 0.72899997 | 0.72899997 | 0.72899997 | 0 | 0 |
| Dec 15, 2025 | 0.72549999 | 0.72549999 | 0.72549999 | 0.72549999 | 0 | 0 |
| Dec 12, 2025 | 0.72649997 | 0.73000002 | 0.72649997 | 0.73000002 | 0.48% | 2000 |
| Dec 11, 2025 | 0.72850001 | 0.72850001 | 0.72850001 | 0.72850001 | 0 | 0 |
| Dec 10, 2025 | 0.74250001 | 0.74250001 | 0.74250001 | 0.74250001 | 0 | 0 |
| Dec 09, 2025 | 0.78950000 | 0.79299998 | 0.74400002 | 0.74400002 | -5.76% | 11500 |
| Dec 08, 2025 | 0.79850000 | 0.79850000 | 0.78950000 | 0.78950000 | -1.13% | 5000 |
| Dec 05, 2025 | 0.81300002 | 0.81300002 | 0.81300002 | 0.81300002 | 0 | 0 |
| Dec 04, 2025 | 0.81449997 | 0.81449997 | 0.81449997 | 0.81449997 | 0 | 0 |
| Dec 03, 2025 | 0.81449997 | 0.81449997 | 0.81449997 | 0.81449997 | 0 | 0 |
| Dec 02, 2025 | 0.83649999 | 0.83649999 | 0.83649999 | 0.83649999 | 0 | 0 |
| Dec 01, 2025 | 0.84600002 | 0.84600002 | 0.81999999 | 0.82200003 | -2.84% | 3869 |
| Nov 28, 2025 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 0 |
| Nov 27, 2025 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 0 |
| Nov 26, 2025 | 0.83350003 | 0.83350003 | 0.83350003 | 0.83350003 | 0 | 0 |
| Nov 25, 2025 | 0.83099997 | 0.83099997 | 0.83099997 | 0.83099997 | 0 | 0 |
| Nov 24, 2025 | 0.82849997 | 0.83300000 | 0.82849997 | 0.83300000 | 0.54% | 2400 |
| Nov 21, 2025 | 0.78100002 | 0.84500003 | 0.78100002 | 0.84500003 | 8.19% | 2000 |
| Nov 20, 2025 | 0.81400001 | 0.82650000 | 0.77899998 | 0.77899998 | -4.30% | 16001 |
| Nov 19, 2025 | 0.78450000 | 0.78450000 | 0.78450000 | 0.78450000 | 0 | 7000 |
| Nov 18, 2025 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 0 |
| Nov 17, 2025 | 0.86350000 | 0.86350000 | 0.86350000 | 0.86350000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.