Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.87 | 1.87 | 1.65 | 1.70 | -8.85% | 21060 |
| Apr 24, 2026 | 1.63 | 1.90 | 1.63 | 1.87 | 14.56% | 20796 |
| Apr 23, 2026 | 1.60 | 1.64 | 1.58 | 1.61 | 0.88% | 31200 |
| Apr 22, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 0.57% | 100 |
| Apr 21, 2026 | 1.49 | 1.62 | 1.49 | 1.57 | 4.96% | 12507 |
| Apr 20, 2026 | 1.57 | 1.66 | 1.43 | 1.47 | -6.07% | 23620 |
| Apr 17, 2026 | 1.05 | 1.63 | 1.05 | 1.51 | 42.98% | 82995 |
| Apr 16, 2026 | 1.10 | 1.14 | 1.05 | 1.05 | -4.18% | 12700 |
| Apr 15, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 3.76% | 2500 |
| Apr 14, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 3.85% | 6671 |
| Apr 13, 2026 | 0.82 | 0.98 | 0.82 | 0.98 | 19.52% | 2000 |
| Apr 10, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 2.13% | 2750 |
| Apr 09, 2026 | 0.73 | 0.80 | 0.73 | 0.80 | 9.76% | 14000 |
| Apr 08, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 |
| Apr 07, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 |
| Apr 02, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 |
| Apr 01, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0 |
| Mar 31, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 |
| Mar 30, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.