Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.62 | 39.60 | 37.62 | 39.60 | 5.26% | 0 |
| Apr 01, 2026 | 38 | 38.60 | 38 | 38.60 | 1.58% | 0 |
| Mar 31, 2026 | 38.94 | 39.28 | 38.94 | 39.28 | 0.87% | 0 |
| Mar 30, 2026 | 38.96 | 39.56 | 38.96 | 39.56 | 1.54% | 0 |
| Mar 27, 2026 | 39.10 | 39.62 | 39.10 | 39.62 | 1.33% | 0 |
| Mar 26, 2026 | 38.36 | 39.58 | 38.36 | 39.58 | 3.18% | 0 |
| Mar 25, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 0 |
| Mar 24, 2026 | 37.84 | 39.20 | 37.84 | 39.20 | 3.59% | 0 |
| Mar 23, 2026 | 37.06 | 37.44 | 37.06 | 37.44 | 1.03% | 0 |
| Mar 20, 2026 | 38.36 | 38.36 | 37.88 | 37.88 | -1.25% | 0 |
| Mar 19, 2026 | 38.26 | 39.38 | 38.26 | 39.38 | 2.93% | 0 |
| Mar 18, 2026 | 38.94 | 38.94 | 38.86 | 38.86 | -0.21% | 0 |
| Mar 17, 2026 | 37.02 | 38.22 | 37.02 | 38.22 | 3.24% | 0 |
| Mar 16, 2026 | 37.46 | 37.48 | 37.46 | 37.48 | 0.05% | 0 |
| Mar 13, 2026 | 36.24 | 37.10 | 36.24 | 37.10 | 2.37% | 0 |
| Mar 12, 2026 | 36.52 | 36.52 | 36.50 | 36.50 | -0.05% | 0 |
| Mar 11, 2026 | 36.58 | 37.34 | 36.58 | 37.34 | 2.08% | 0 |
| Mar 10, 2026 | 36.90 | 37.30 | 36.90 | 37.30 | 1.08% | 0 |
| Mar 09, 2026 | 35.22 | 36.86 | 35.22 | 36.86 | 4.66% | 0 |
| Mar 06, 2026 | 37.16 | 37.16 | 36.48 | 36.48 | -1.83% | 0 |
| Mar 05, 2026 | 35.90 | 37.58 | 35.90 | 37.58 | 4.68% | 0 |
| Mar 04, 2026 | 36.72 | 36.94 | 36.72 | 36.94 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.