Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.20 | 10.26 | 10.19 | 10.25 | 0.53% | 5507 |
| Dec 12, 2025 | 10.28 | 10.28 | 10.15 | 10.15 | -1.21% | 4940 |
| Dec 11, 2025 | 10.19 | 10.25 | 10.19 | 10.24 | 0.45% | 6002 |
| Dec 10, 2025 | 10.35 | 10.36 | 10.34 | 10.34 | -0.10% | 12892 |
| Dec 09, 2025 | 10.37 | 10.39 | 10.37 | 10.37 | 0 | 1379 |
| Dec 08, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | -0.08% | 2355 |
| Dec 05, 2025 | 10.49 | 10.50 | 10.42 | 10.42 | -0.65% | 5706 |
| Dec 04, 2025 | 10.43 | 10.50 | 10.43 | 10.50 | 0.65% | 3577 |
| Dec 03, 2025 | 10.42 | 10.45 | 10.40 | 10.45 | 0.29% | 2732 |
| Dec 02, 2025 | 10.42 | 10.45 | 10.42 | 10.42 | 0 | 13741 |
| Dec 01, 2025 | 10.36 | 10.42 | 10.35 | 10.40 | 0.33% | 7558 |
| Nov 28, 2025 | 10.42 | 10.46 | 10.42 | 10.44 | 0.15% | 6693 |
| Nov 27, 2025 | 10.38 | 10.43 | 10.37 | 10.43 | 0.46% | 1305 |
| Nov 26, 2025 | 10.19 | 10.36 | 10.19 | 10.36 | 1.69% | 2088 |
| Nov 25, 2025 | 10.10 | 10.21 | 10.10 | 10.21 | 1.07% | 1598 |
| Nov 24, 2025 | 10.09 | 10.09 | 10.05 | 10.07 | -0.18% | 4782 |
| Nov 21, 2025 | 9.94 | 10.06 | 9.94 | 10.06 | 1.23% | 4397 |
| Nov 20, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | -0.32% | 1732 |
| Nov 19, 2025 | 10.07 | 10.07 | 10.00 | 10.01 | -0.64% | 107 |
| Nov 18, 2025 | 10.07 | 10.09 | 10.03 | 10.06 | -0.10% | 10035 |
| Nov 17, 2025 | 10.20 | 10.20 | 10.16 | 10.16 | -0.33% | 3099 |
Access
/time_series
data via our API — starting from the
Basic plan.