Epsens Actions Monde A (0P0000TW3J) - Historical data, historical prices

closing in 3h 4m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.85 1.97%
EUR/USD 1.16 0.48%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.85 1.97%
EUR/USD 1.16 0.48%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.85 1.97%
EUR/USD 1.16 0.48%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.85 1.97%
EUR/USD 1.16 0.48%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.06%
XPT/USD 1,003.20 0.33%

65.10600 EUR

0.203

0.31%

Last update Mar 30, 8:00 AM CEST

Main market

Previous close

64.90300

Access this mutual fund data via API

Epsens Actions Monde A

65.11

0.20

0.31%

Historical data

Prices

Date	Close
Mar 30, 2026	65.11
Mar 27, 2026	64.90
Mar 26, 2026	65.80
Mar 25, 2026	66.40
Mar 24, 2026	65.91
Mar 23, 2026	65.90
Mar 20, 2026	65.61
Mar 19, 2026	66.87
Mar 18, 2026	67.54
Mar 17, 2026	68.09
Mar 16, 2026	68.11
Mar 13, 2026	67.65
Mar 12, 2026	67.80
Mar 11, 2026	68.52
Mar 10, 2026	68.42
Mar 09, 2026	68.58
Mar 06, 2026	68.59
Mar 05, 2026	69.18
Mar 04, 2026	69.41
Mar 03, 2026	69.28
Mar 02, 2026	69.99

Access /time_series data via our API — starting from the Basic plan and above.