Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.08 | 11.15 | 11.02 | 11.07 | -0.06% | 0 |
| Apr 01, 2026 | 11.06 | 11.08 | 11.02 | 11.02 | -0.30% | 0 |
| Mar 31, 2026 | 11.07 | 11.08 | 10.98 | 10.98 | -0.83% | 0 |
| Mar 30, 2026 | 10.98 | 11.10 | 10.98 | 11.02 | 0.44% | 0 |
| Mar 27, 2026 | 10.99 | 11.03 | 10.97 | 10.97 | -0.17% | 0 |
| Mar 26, 2026 | 11.05 | 11.06 | 10.99 | 10.99 | -0.60% | 0 |
| Mar 25, 2026 | 11.01 | 11.07 | 11.00 | 11.00 | -0.12% | 0 |
| Mar 24, 2026 | 11.03 | 11.03 | 10.98 | 11.00 | -0.29% | 0 |
| Mar 23, 2026 | 10.96 | 11.03 | 10.96 | 10.98 | 0.16% | 0 |
| Mar 20, 2026 | 11.06 | 11.06 | 11.00 | 11.00 | -0.47% | 0 |
| Mar 19, 2026 | 11.13 | 11.15 | 10.98 | 10.98 | -1.33% | 0 |
| Mar 18, 2026 | 11.17 | 11.17 | 11.08 | 11.08 | -0.76% | 0 |
| Mar 17, 2026 | 11.13 | 11.14 | 11.09 | 11.09 | -0.38% | 0 |
| Mar 16, 2026 | 11.17 | 11.17 | 11.04 | 11.04 | -1.16% | 0 |
| Mar 13, 2026 | 11.17 | 11.17 | 11.13 | 11.13 | -0.33% | 0 |
| Mar 12, 2026 | 11.14 | 11.15 | 11.06 | 11.07 | -0.64% | 0 |
| Mar 11, 2026 | 11.12 | 11.13 | 11.04 | 11.04 | -0.64% | 0 |
| Mar 10, 2026 | 10.97 | 11.11 | 10.97 | 11.05 | 0.79% | 0 |
| Mar 09, 2026 | 11.17 | 11.17 | 11.00 | 11.00 | -1.47% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.