Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.23400000 | 0.23600000 | 0.23400000 | 0.23600000 | 0.85% | 10213 |
| Apr 09, 2026 | 0.18500000 | 0.19300000 | 0.18099999 | 0.19300000 | 4.32% | 0 |
| Apr 08, 2026 | 0.16500001 | 0.19599999 | 0.15300000 | 0.15300000 | -7.27% | 10213 |
| Apr 07, 2026 | 0.14500000 | 0.18200000 | 0.14500000 | 0.18200000 | 25.52% | 32431 |
| Apr 02, 2026 | 0.16419999 | 0.16440000 | 0.16400000 | 0.16400000 | -0.12% | 0 |
| Apr 01, 2026 | 0.17739999 | 0.18820000 | 0.17739999 | 0.18820000 | 6.09% | 0 |
| Mar 31, 2026 | 0.18640000 | 0.18900000 | 0.18640000 | 0.18900000 | 1.39% | 32431 |
| Mar 30, 2026 | 0.18619999 | 0.20400000 | 0.18619999 | 0.20400000 | 9.56% | 32431 |
| Mar 27, 2026 | 0.19880000 | 0.19880000 | 0.19760001 | 0.19760001 | -0.60% | 1000 |
| Mar 26, 2026 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Mar 25, 2026 | 0.21150000 | 0.21900000 | 0.21150000 | 0.21900000 | 3.55% | 0 |
| Mar 24, 2026 | 0.20750000 | 0.21550000 | 0.20750000 | 0.21550000 | 3.86% | 1000 |
| Mar 23, 2026 | 0.21400000 | 0.22250000 | 0.20600000 | 0.20600000 | -3.74% | 0 |
| Mar 20, 2026 | 0.20750000 | 0.22450000 | 0.20750000 | 0.22450000 | 8.19% | 1000 |
| Mar 19, 2026 | 0.21349999 | 0.21349999 | 0.20450000 | 0.20450000 | -4.22% | 1000 |
| Mar 18, 2026 | 0.20999999 | 0.22149999 | 0.20999999 | 0.22149999 | 5.48% | 0 |
| Mar 17, 2026 | 0.24500000 | 0.24500000 | 0.24400000 | 0.24450000 | -0.20% | 0 |
| Mar 16, 2026 | 0.23450001 | 0.27300000 | 0.22650000 | 0.27300000 | 16.42% | 1000 |
| Mar 13, 2026 | 0.23350000 | 0.24450000 | 0.23350000 | 0.24450000 | 4.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.