Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.37750000 | 0.38450000 | 0.37750000 | 0.38450000 | 1.85% | 0 |
| Dec 15, 2025 | 0.39950001 | 0.40599999 | 0.39950001 | 0.40599999 | 1.63% | 3640 |
| Dec 12, 2025 | 0.40450001 | 0.41150001 | 0.40450001 | 0.41150001 | 1.73% | 3640 |
| Dec 11, 2025 | 0.39150000 | 0.39750001 | 0.39100000 | 0.39750001 | 1.53% | 3640 |
| Dec 10, 2025 | 0.41200000 | 0.42050001 | 0.41200000 | 0.42050001 | 2.06% | 3640 |
| Dec 09, 2025 | 0.43599999 | 0.44600001 | 0.43599999 | 0.44600001 | 2.29% | 3640 |
| Dec 08, 2025 | 0.45750001 | 0.45750001 | 0.45750001 | 0.45750001 | 0 | 3640 |
| Dec 05, 2025 | 0.45550001 | 0.48300001 | 0.45550001 | 0.48300001 | 6.04% | 3640 |
| Dec 04, 2025 | 0.46250001 | 0.46700001 | 0.46149999 | 0.46700001 | 0.97% | 3640 |
| Dec 03, 2025 | 0.47200000 | 0.47499999 | 0.47200000 | 0.47499999 | 0.64% | 3640 |
| Dec 02, 2025 | 0.49250001 | 0.49700001 | 0.49250001 | 0.49700001 | 0.91% | 3640 |
| Dec 01, 2025 | 0.52100003 | 0.52100003 | 0.49700001 | 0.49700001 | -4.61% | 3640 |
| Nov 28, 2025 | 0.51899999 | 0.53799999 | 0.51899999 | 0.53799999 | 3.66% | 3640 |
| Nov 27, 2025 | 0.51899999 | 0.53100002 | 0.51899999 | 0.53100002 | 2.31% | 0 |
| Nov 26, 2025 | 0.50599998 | 0.50599998 | 0.5 | 0.5 | -1.19% | 3640 |
| Nov 25, 2025 | 0.49149999 | 0.49700001 | 0.49149999 | 0.49700001 | 1.12% | 0 |
| Nov 24, 2025 | 0.49649999 | 0.50900000 | 0.49649999 | 0.50900000 | 2.52% | 3640 |
| Nov 21, 2025 | 0.45050001 | 0.46000001 | 0.45050001 | 0.46000001 | 2.11% | 3640 |
| Nov 20, 2025 | 0.48550001 | 0.49149999 | 0.48550001 | 0.49149999 | 1.24% | 0 |
| Nov 19, 2025 | 0.48100001 | 0.48699999 | 0.48100001 | 0.48699999 | 1.25% | 3640 |
| Nov 18, 2025 | 0.47450000 | 0.47799999 | 0.47450000 | 0.47799999 | 0.74% | 3640 |
| Nov 17, 2025 | 0.52200001 | 0.52800000 | 0.52200001 | 0.52800000 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.