Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.21 | 14.48 | 14.21 | 14.48 | 1.90% | 5800 |
| May 26, 2026 | 14.05 | 14.09 | 14.05 | 14.09 | 0.28% | 1500 |
| May 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 1400 |
| May 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 1300 |
| May 19, 2026 | 13.84 | 13.88 | 13.67 | 13.79 | -0.36% | 1175 |
| May 15, 2026 | 14.02 | 14.02 | 14.01 | 14.01 | -0.07% | 500 |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 200 |
| May 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 2000 |
| May 11, 2026 | 14.29 | 14.29 | 14.25 | 14.25 | -0.28% | 9300 |
| May 08, 2026 | 14.32 | 14.32 | 14.26 | 14.26 | -0.42% | 1400 |
| May 07, 2026 | 14.25 | 14.26 | 14.20 | 14.20 | -0.35% | 700 |
| May 06, 2026 | 14.25 | 14.38 | 14.25 | 14.38 | 0.91% | 1300 |
| May 05, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 1900 |
| May 04, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 500 |
| May 01, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 1582 |
| Apr 30, 2026 | 13.78 | 13.82 | 13.73 | 13.81 | 0.22% | 3100 |
| Apr 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.