Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 241.58 | 244.74 | 239.37 | 242.50 | 0.38% | 7482 |
| Apr 24, 2026 | 247.19 | 247.19 | 241.57 | 241.57 | -2.27% | 5200 |
| Apr 23, 2026 | 249.91 | 261.67 | 247 | 247.15 | -1.10% | 6200 |
| Apr 22, 2026 | 259.01 | 261.05 | 250 | 252 | -2.71% | 3700 |
| Apr 21, 2026 | 262.73 | 262.73 | 258 | 258 | -1.80% | 2100 |
| Apr 20, 2026 | 266.76 | 270 | 261.77 | 261.77 | -1.87% | 4400 |
| Apr 17, 2026 | 263.01 | 272 | 263.01 | 268.92 | 2.25% | 5600 |
| Apr 16, 2026 | 270 | 274 | 255.95 | 261.57 | -3.12% | 10100 |
| Apr 15, 2026 | 279.82 | 282 | 266.37 | 268.78 | -3.95% | 6000 |
| Apr 14, 2026 | 262.99 | 279.82 | 262.56 | 279.82 | 6.40% | 10100 |
| Apr 13, 2026 | 255.15 | 260.90 | 255.15 | 259 | 1.51% | 3400 |
| Apr 10, 2026 | 263.53 | 263.53 | 256.07 | 259.88 | -1.39% | 4000 |
| Apr 09, 2026 | 258.58 | 265.06 | 258.58 | 263.44 | 1.88% | 7000 |
| Apr 08, 2026 | 263.87 | 263.87 | 257.70 | 261.03 | -1.08% | 5600 |
| Apr 07, 2026 | 250.10 | 250.10 | 244.37 | 244.88 | -2.09% | 7100 |
| Apr 06, 2026 | 244.72 | 253.49 | 244 | 252.11 | 3.02% | 6500 |
| Apr 02, 2026 | 250.01 | 253.50 | 243 | 247.85 | -0.86% | 6900 |
| Apr 01, 2026 | 249.51 | 262.99 | 249.51 | 260.82 | 4.53% | 10600 |
| Mar 31, 2026 | 236.12 | 246.84 | 234.45 | 243.50 | 3.13% | 14300 |
| Mar 30, 2026 | 240 | 240.06 | 230.80 | 233.26 | -2.81% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.