Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 224.68 | 227.50 | 221.37 | 221.37 | -1.47% | 12700 |
| Dec 15, 2025 | 228.89 | 228.89 | 223 | 225.43 | -1.51% | 9300 |
| Dec 12, 2025 | 221.73 | 226.65 | 218.36 | 223.91 | 0.98% | 20700 |
| Dec 11, 2025 | 207.50 | 218.67 | 207.10 | 217.17 | 4.66% | 20700 |
| Dec 10, 2025 | 220.21 | 222.26 | 208.22 | 209.51 | -4.86% | 13300 |
| Dec 09, 2025 | 231.96 | 231.96 | 222.45 | 222.45 | -4.10% | 17700 |
| Dec 08, 2025 | 227.10 | 234.25 | 227.04 | 230.10 | 1.32% | 23800 |
| Dec 05, 2025 | 235.41 | 235.41 | 224.50 | 228 | -3.15% | 23200 |
| Dec 04, 2025 | 232.50 | 236.46 | 228 | 234.83 | 1.00% | 11300 |
| Dec 03, 2025 | 230.56 | 232.88 | 228 | 230.11 | -0.20% | 11300 |
| Dec 02, 2025 | 223.95 | 231.50 | 223.95 | 231.50 | 3.37% | 12800 |
| Dec 01, 2025 | 229.93 | 231.03 | 217.98 | 223.01 | -3.01% | 22300 |
| Nov 28, 2025 | 238.77 | 238.77 | 229.68 | 229.81 | -3.75% | 9900 |
| Nov 27, 2025 | 230 | 233.94 | 229.06 | 232.56 | 1.11% | 3000 |
| Nov 26, 2025 | 226 | 228.94 | 222.27 | 228.88 | 1.27% | 8200 |
| Nov 25, 2025 | 224.10 | 227.99 | 220.96 | 226.38 | 1.02% | 7100 |
| Nov 24, 2025 | 221 | 224.17 | 215.60 | 224.10 | 1.40% | 15600 |
| Nov 21, 2025 | 216.38 | 220.66 | 212.50 | 220.66 | 1.98% | 14900 |
| Nov 20, 2025 | 215.38 | 220.25 | 213.45 | 214.47 | -0.42% | 13400 |
| Nov 19, 2025 | 213.80 | 217.85 | 212 | 213.17 | -0.29% | 8100 |
| Nov 18, 2025 | 210 | 216.01 | 207.07 | 214.13 | 1.97% | 11900 |
| Nov 17, 2025 | 217.50 | 218.31 | 209.01 | 209.57 | -3.65% | 18600 |
Access
/time_series
data via our API — starting from the
Basic plan.