Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 8.8873 | 8.9222 | 8.8275 | 8.8941 | 0.0761% |
| Jul 15, 2025 | 8.8514 | 8.9226 | 8.8070 | 8.8873 | 0.4056% |
| Jul 14, 2025 | 8.9028 | 8.9242 | 8.8393 | 8.8514 | -0.5775% |
| Jul 11, 2025 | 8.9472 | 8.9496 | 8.8446 | 8.9054 | -0.4667% |
| Jul 10, 2025 | 8.9233 | 8.9542 | 8.8133 | 8.9472 | 0.2674% |
| Jul 09, 2025 | 9.1230 | 9.1255 | 8.8784 | 8.9233 | -2.1885% |
| Jul 08, 2025 | 9.0564 | 9.1391 | 9.0546 | 9.1230 | 0.7346% |
| Jul 07, 2025 | 9.1033 | 9.1649 | 9.0564 | 9.0564 | -0.5151% |
| Jul 04, 2025 | 9.1237 | 9.1303 | 9.0983 | 9.1042 | -0.2139% |
| Jul 03, 2025 | 9.0978 | 9.1321 | 9.0575 | 9.1237 | 0.2847% |
| Jul 02, 2025 | 9.0540 | 9.1023 | 9.0016 | 9.0978 | 0.4834% |
| Jul 01, 2025 | 9.1284 | 9.1338 | 9.0379 | 9.0540 | -0.8148% |
| Jun 30, 2025 | 9.0911 | 9.1410 | 9.0100 | 9.1284 | 0.4105% |
| Jun 27, 2025 | 9.0901 | 9.1270 | 9.0590 | 9.0954 | 0.0584% |
| Jun 26, 2025 | 8.9681 | 9.0901 | 8.9681 | 9.0901 | 1.3607% |
| Jun 25, 2025 | 9.0746 | 9.0850 | 8.9652 | 8.9681 | -1.1741% |
| Jun 24, 2025 | 9.2187 | 9.2241 | 9.0646 | 9.0746 | -1.5637% |
| Jun 23, 2025 | 9.1908 | 9.2224 | 9.1477 | 9.2187 | 0.3036% |
| Jun 20, 2025 | 9.2268 | 9.2514 | 9.1677 | 9.1872 | -0.4297% |
| Jun 19, 2025 | 9.2019 | 9.2323 | 9.1993 | 9.2268 | 0.2714% |
| Jun 18, 2025 | 9.1167 | 9.2329 | 9.1132 | 9.2019 | 0.9341% |
| Jun 17, 2025 | 9.1508 | 9.1766 | 9.1086 | 9.1167 | -0.3731% |
| Jun 16, 2025 | 8.9720 | 9.1657 | 8.9720 | 9.1508 | 1.9930% |