Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 10.5280 | 10.5493 | 10.2739 | 10.3848 | -1.3594% |
| Mar 31, 2026 | 10.3811 | 10.5337 | 10.3277 | 10.5279 | 1.4146% |
| Mar 30, 2026 | 10.0715 | 10.4548 | 10.0472 | 10.3809 | 3.0729% |
| Mar 29, 2026 | 10.0543 | 10.2235 | 10.0306 | 10.0709 | 0.1649% |
| Mar 28, 2026 | 10.0584 | 10.0763 | 10.0081 | 10.0541 | -0.0431% |
| Mar 27, 2026 | 10.0343 | 10.1140 | 10.0005 | 10.0585 | 0.2411% |
| Mar 26, 2026 | 10.0577 | 10.1216 | 10.0187 | 10.0344 | -0.2324% |
| Mar 25, 2026 | 10.0044 | 10.0918 | 9.9995 | 10.0577 | 0.5322% |
| Mar 24, 2026 | 9.9835 | 10.0783 | 9.9615 | 10.0044 | 0.2095% |
| Mar 23, 2026 | 9.7834 | 10.0245 | 9.7393 | 9.9834 | 2.0451% |
| Mar 22, 2026 | 9.8827 | 9.9016 | 9.7709 | 9.7829 | -1.0093% |
| Mar 21, 2026 | 9.8352 | 9.9030 | 9.7505 | 9.8827 | 0.4831% |
| Mar 20, 2026 | 10.0100 | 10.0229 | 9.8115 | 9.8352 | -1.7459% |
| Mar 19, 2026 | 9.9643 | 10.0438 | 9.8239 | 10.0100 | 0.4585% |
| Mar 18, 2026 | 10.0427 | 10.1049 | 9.9605 | 9.9643 | -0.7802% |
| Mar 17, 2026 | 10.0130 | 10.0953 | 9.9622 | 10.0434 | 0.3040% |
| Mar 16, 2026 | 9.8444 | 10.0243 | 9.7155 | 10.0131 | 1.7136% |
| Mar 15, 2026 | 9.9031 | 9.9826 | 9.8159 | 9.8440 | -0.5970% |
| Mar 14, 2026 | 9.8428 | 9.9543 | 9.7809 | 9.9032 | 0.6132% |
| Mar 13, 2026 | 9.9860 | 10.0356 | 9.8295 | 9.8435 | -1.4276% |
| Mar 12, 2026 | 10.0448 | 10.1674 | 9.9689 | 9.9858 | -0.5873% |
| Mar 11, 2026 | 10.0749 | 10.0855 | 9.9652 | 10.0459 | -0.2872% |
| Mar 10, 2026 | 10.2106 | 10.2258 | 9.8317 | 10.0754 | -1.3237% |
| Mar 09, 2026 | 9.6301 | 10.2240 | 9.5559 | 10.2114 | 6.0362% |
| Mar 08, 2026 | 9.5569 | 9.9419 | 9.5280 | 9.6311 | 0.7769% |
| Mar 07, 2026 | 9.5642 | 9.5996 | 9.5374 | 9.5570 | -0.0755% |
| Mar 06, 2026 | 9.4749 | 9.5696 | 9.4255 | 9.5645 | 0.9458% |
| Mar 05, 2026 | 9.6162 | 9.6244 | 9.4652 | 9.4752 | -1.4668% |
| Mar 04, 2026 | 9.4781 | 9.6604 | 9.4387 | 9.6167 | 1.4621% |
| Mar 03, 2026 | 9.5297 | 9.6903 | 9.3190 | 9.4778 | -0.5442% |
| Mar 02, 2026 | 9.2997 | 9.6990 | 9.2458 | 9.5297 | 2.4734% |
| Mar 01, 2026 | 9.2798 | 9.5197 | 9.2633 | 9.3056 | 0.2782% |
Access
/time_series
data via our API — starting from the
Basic plan and above.