Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.65 | 7.70 | 7.45 | 7.45 | -2.61% | 30 |
| Apr 29, 2026 | 7.65 | 7.70 | 7.50 | 7.50 | -1.96% | 30 |
| Apr 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 27, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | -0.65% | 30 |
| Apr 24, 2026 | 7.05 | 7.10 | 6.80 | 6.80 | -3.55% | 0 |
| Apr 23, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | -2.08% | 30 |
| Apr 22, 2026 | 7.50 | 7.55 | 7.40 | 7.40 | -1.33% | 30 |
| Apr 21, 2026 | 7.55 | 7.60 | 7.50 | 7.50 | -0.66% | 30 |
| Apr 20, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | -1.32% | 0 |
| Apr 17, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | -2.01% | 0 |
| Apr 16, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | -1.96% | 0 |
| Apr 15, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 0 |
| Apr 14, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | -1.91% | 30 |
| Apr 13, 2026 | 7.80 | 7.85 | 7.75 | 7.75 | -0.64% | 0 |
| Apr 10, 2026 | 7.95 | 8 | 7.75 | 7.75 | -2.52% | 30 |
| Apr 09, 2026 | 8.50 | 8.50 | 7.25 | 7.25 | -14.71% | 30 |
| Apr 08, 2026 | 7.15 | 7.20 | 7.05 | 7.05 | -1.40% | 0 |
| Apr 07, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | -2.88% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.