Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference (DRPRF)

opens in 8h 19m

45.69000 USD

1.785

4.07%

Last update Mar 19, 10:27 AM EDT

Market closed

Day range

45.69000

41.80000

45.69000

Previous close

43.90500

Open

41.80000

Access this stock data via API

Dr. Ing. h.c. F. Porsche Aktiengesellschaft P...

45.69

1.79

4.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	41.80	45.69	41.80	45.69	9.31%	350
Mar 31, 2026	43.91	43.91	43.91	43.91	0	350
Mar 30, 2026	43.91	43.91	43.91	43.91	0	350
Mar 27, 2026	43.91	43.91	43.91	43.91	0	0
Mar 26, 2026	43.91	43.91	43.91	43.91	0	0
Mar 25, 2026	43.91	43.91	43.91	43.91	0	153
Mar 24, 2026	41.80	41.80	41.80	41.80	0	0
Mar 23, 2026	41.80	41.80	41.80	41.80	0	0
Mar 20, 2026	41.80	41.80	41.80	41.80	0	0
Mar 19, 2026	42.80	42.80	41.80	41.80	-2.34%	700
Mar 18, 2026	43	43	43	43	0	156
Mar 17, 2026	42.45	42.90	42.45	42.90	1.06%	13125
Mar 16, 2026	42.24	42.40	42.24	42.40	0.38%	15793
Mar 13, 2026	42.42	42.42	42.42	42.42	0	11064
Mar 12, 2026	43	43	43	43	0	214
Mar 11, 2026	43.55	43.55	43.55	43.55	0	259
Mar 10, 2026	46.48	46.48	46.48	46.48	0	3000
Mar 09, 2026	46.48	46.48	46.48	46.48	0	3000
Mar 06, 2026	46.48	46.48	46.48	46.48	0	0
Mar 05, 2026	46.48	46.48	46.48	46.48	0	4373
Mar 04, 2026	45	45.75	45	45.75	1.67%	2459
Mar 03, 2026	45.35	45.35	45	45.35	0	1840
Mar 02, 2026	49.20	49.20	49.20	49.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference