Dr. Ing. H.C. F. Porsche AG Preference (DRPRF) - Historical data, historical prices

53.67400 USD

0.198

0.37%

Last update Dec 3, 2:58 PM EST

Post-market

Day range

53.67400

53.67400

53.67400

Previous close

53.47600

Open

53.67400

Access this stock data via API

Dr. Ing. H.C. F. Porsche AG Preference

53.67

0.20

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	53.67	53.67	53.67	53.67	0	920
Dec 12, 2025	53.48	53.48	53.48	53.48	0	0
Dec 11, 2025	53.48	53.48	53.48	53.48	0	100
Dec 10, 2025	53.92	53.92	53.92	53.92	0	0
Dec 09, 2025	54.32	54.32	53.92	53.92	-0.73%	251
Dec 08, 2025	56.55	56.55	56.55	56.55	0	0
Dec 05, 2025	56.55	56.55	56.55	56.55	0	108
Dec 04, 2025	52.25	52.25	52.25	52.25	0	0
Dec 03, 2025	51.62	52.25	51.62	52.25	1.23%	475
Dec 02, 2025	50.68	51.42	50.68	51.42	1.45%	1400
Dec 01, 2025	51.25	51.25	51.25	51.25	0	0
Nov 28, 2025	51.25	51.25	51.25	51.25	0	125
Nov 26, 2025	50.89	50.89	50.89	50.89	0	0
Nov 25, 2025	49.97	50.89	49.97	50.89	1.85%	1192
Nov 24, 2025	50.30	50.30	50.30	50.30	0	1200
Nov 21, 2025	50.26	50.26	50.26	50.26	0	0
Nov 20, 2025	50	50.26	50	50.26	0.52%	300
Nov 19, 2025	51.49	51.49	51.49	51.49	0	0
Nov 18, 2025	50.94	51.49	50.94	51.49	1.08%	391
Nov 17, 2025	53.66	53.66	53.66	53.66	0	0

Access /time_series data via our API — starting from the Basic plan.