Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Oct 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 1000 |
| Oct 26, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Oct 23, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 400 |
| Oct 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Oct 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 400 |
| Oct 20, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 1550 |
| Oct 19, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 101 |
| Oct 16, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Oct 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Oct 14, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Oct 13, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 1175 |
| Oct 12, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 |
| Oct 09, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 |
| Oct 08, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 14842 |
| Oct 07, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Oct 06, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 1000 |
| Oct 05, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 100 |
| Oct 02, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 123 |
| Oct 01, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Sep 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.