Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.39 | 1.45 | 1.30 | 1.36 | -2.23% | 81000 |
| Jul 15, 2025 | 1.39 | 1.48 | 1.37 | 1.44 | 3.60% | 44700 |
| Jul 14, 2025 | 1.36 | 1.40 | 1.34 | 1.40 | 2.94% | 8700 |
| Jul 11, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | -1.45% | 10400 |
| Jul 10, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 5.34% | 27100 |
| Jul 09, 2025 | 1.30 | 1.35 | 1.30 | 1.33 | 2.31% | 16200 |
| Jul 08, 2025 | 1.42 | 1.44 | 1.29 | 1.30 | -8.45% | 50100 |
| Jul 07, 2025 | 1.38 | 1.49 | 1.36 | 1.46 | 5.80% | 34300 |
| Jul 03, 2025 | 1.27 | 1.45 | 1.22 | 1.40 | 10.24% | 55800 |
| Jul 02, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | -1.02% | 3500 |
| Jul 01, 2025 | 1.29 | 1.36 | 1.24 | 1.27 | -1.55% | 14000 |
| Jun 30, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | 3900 |
| Jun 27, 2025 | 1.26 | 1.34 | 1.18 | 1.30 | 3.17% | 12300 |
| Jun 26, 2025 | 1.25 | 1.30 | 1.18 | 1.26 | 0.48% | 52800 |
| Jun 25, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | -1.15% | 4600 |
| Jun 24, 2025 | 1.22 | 1.27 | 1.18 | 1.24 | 1.64% | 48500 |
| Jun 23, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 1.74% | 26300 |
| Jun 20, 2025 | 1.28 | 1.28 | 1.09 | 1.15 | -10.16% | 96700 |
| Jun 18, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 0 | 9800 |
| Jun 17, 2025 | 1.23 | 1.30 | 1.23 | 1.28 | 3.90% | 25400 |