Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | -0.05% | 0 |
| Jun 18, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 0.68% | 0 |
| Jun 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Jun 15, 2026 | 3.86 | 4.04 | 3.86 | 4.04 | 4.66% | 0 |
| Jun 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Jun 11, 2026 | 3.42 | 3.43 | 3.41 | 3.41 | -0.41% | 0 |
| Jun 10, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 1.49% | 0 |
| Jun 09, 2026 | 3.94 | 3.97 | 3.91 | 3.97 | 0.76% | 0 |
| Jun 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Jun 05, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 0.41% | 0 |
| Jun 04, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04% | 0 |
| Jun 03, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.44% | 0 |
| Jun 02, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | -0.35% | 0 |
| Jun 01, 2026 | 4.47 | 4.47 | 4.44 | 4.47 | -0.04% | 0 |
| May 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 28, 2026 | 4.09 | 4.09 | 4.07 | 4.07 | -0.49% | 0 |
| May 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | -0.05% | 0 |
| May 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 25, 2026 | 4.17 | 4.21 | 4.11 | 4.21 | 0.91% | 10 |
| May 22, 2026 | 4.23 | 4.23 | 4.14 | 4.14 | -2.31% | 0 |
| May 21, 2026 | 4.11 | 4.16 | 4.11 | 4.16 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.