Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 39.09 | 39.23 | 38.85 | 38.99 | -0.24% | 111911 |
| May 13, 2025 | 39.33 | 39.91 | 39.07 | 39.47 | 0.36% | 11878600 |
| May 12, 2025 | 40.11 | 40.59 | 38.92 | 39.11 | -2.49% | 15649500 |
| May 09, 2025 | 37.83 | 38.03 | 37.37 | 37.86 | 0.08% | 7306000 |
| May 08, 2025 | 37.16 | 37.96 | 36.84 | 37.48 | 0.86% | 9814600 |
| May 07, 2025 | 37.51 | 37.77 | 36.64 | 37.02 | -1.31% | 11879300 |
| May 06, 2025 | 37.19 | 38.28 | 37.14 | 37.92 | 1.96% | 9778700 |
| May 05, 2025 | 37.69 | 37.69 | 37.17 | 37.35 | -0.90% | 7701000 |
| May 02, 2025 | 37.62 | 37.99 | 37.01 | 37.60 | -0.05% | 11932200 |
| May 01, 2025 | 36.04 | 36.92 | 35.90 | 36.41 | 1.03% | 11614600 |
| Apr 30, 2025 | 34.89 | 36.17 | 34.45 | 36.03 | 3.27% | 15777400 |
| Apr 29, 2025 | 37.37 | 37.55 | 36.74 | 37.17 | -0.54% | 11269600 |
| Apr 28, 2025 | 37.05 | 37.90 | 36.80 | 37.24 | 0.51% | 13380800 |
| Apr 25, 2025 | 37.01 | 37.66 | 36.81 | 37.35 | 0.92% | 10958800 |
| Apr 24, 2025 | 35.57 | 37.81 | 35.27 | 37.63 | 5.79% | 23970900 |
| Apr 23, 2025 | 35.44 | 36.46 | 35.06 | 35.19 | -0.71% | 21643100 |
| Apr 22, 2025 | 33.42 | 34.76 | 33.30 | 34.06 | 1.92% | 19264300 |
| Apr 21, 2025 | 33.12 | 33.30 | 32.12 | 32.95 | -0.51% | 11419900 |
| Apr 17, 2025 | 33.35 | 33.58 | 32.37 | 32.90 | -1.35% | 16987100 |
| Apr 16, 2025 | 33.37 | 33.98 | 32.84 | 33.32 | -0.15% | 17261100 |
| Apr 15, 2025 | 33.29 | 33.81 | 32.97 | 33.37 | 0.24% | 18742000 |
| Apr 14, 2025 | 34.07 | 34.64 | 33.06 | 33.75 | -0.94% | 19645900 |