Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.75 | 62.05 | 59.95 | 61.20 | 0.74% | 23665969 |
| Mar 31, 2026 | 56.34 | 59 | 56.26 | 58.78 | 4.33% | 18882500 |
| Mar 30, 2026 | 57.58 | 58.15 | 54.17 | 54.65 | -5.09% | 14246700 |
| Mar 27, 2026 | 55.16 | 57.17 | 54.93 | 56.24 | 1.96% | 12327400 |
| Mar 26, 2026 | 55.36 | 56.21 | 54.90 | 55.83 | 0.85% | 16016500 |
| Mar 25, 2026 | 57.83 | 58.15 | 56.82 | 57.09 | -1.28% | 13965000 |
| Mar 24, 2026 | 54.23 | 56.63 | 53.98 | 56.48 | 4.15% | 17123000 |
| Mar 23, 2026 | 54.27 | 55.31 | 53.24 | 54.94 | 1.23% | 24888600 |
| Mar 20, 2026 | 53.07 | 53.92 | 51.51 | 52.09 | -1.85% | 25007300 |
| Mar 19, 2026 | 52.48 | 53.99 | 50.79 | 53.62 | 2.17% | 27550300 |
| Mar 18, 2026 | 56.28 | 56.71 | 55.04 | 55.45 | -1.47% | 17258700 |
| Mar 17, 2026 | 58.25 | 58.67 | 57.53 | 58.09 | -0.27% | 10610300 |
| Mar 16, 2026 | 57.21 | 58.26 | 56.80 | 57.93 | 1.26% | 17824100 |
| Mar 13, 2026 | 59.05 | 59.06 | 55.98 | 56.38 | -4.52% | 21443200 |
| Mar 12, 2026 | 60.64 | 61.04 | 58.90 | 59.21 | -2.36% | 17564000 |
| Mar 11, 2026 | 61.31 | 61.77 | 59.62 | 61.54 | 0.38% | 17754700 |
| Mar 10, 2026 | 60.98 | 63.12 | 60.73 | 62.40 | 2.33% | 16982400 |
| Mar 09, 2026 | 57.26 | 60.49 | 55.50 | 60.49 | 5.64% | 26344800 |
| Mar 06, 2026 | 60.64 | 61.20 | 58.70 | 59.36 | -2.11% | 25912800 |
| Mar 05, 2026 | 64.15 | 64.30 | 61.37 | 62.66 | -2.32% | 23068000 |
| Mar 04, 2026 | 66.88 | 67.85 | 65.77 | 65.93 | -1.42% | 17438500 |
| Mar 03, 2026 | 64.16 | 65.69 | 60.85 | 65.57 | 2.20% | 25564300 |
| Mar 02, 2026 | 67.16 | 68.64 | 66.41 | 68.29 | 1.68% | 15851100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.