Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.90 | 46.41 | 45.66 | 46.36 | 1.00% | 17118000 |
| Jul 10, 2025 | 46.78 | 47.52 | 46.12 | 47.21 | 0.92% | 18640600 |
| Jul 09, 2025 | 46.74 | 47.03 | 45.02 | 45.59 | -2.46% | 24277000 |
| Jul 08, 2025 | 45.66 | 49.12 | 44.85 | 46.27 | 1.34% | 45175000 |
| Jul 07, 2025 | 45.25 | 45.56 | 44.44 | 45.13 | -0.27% | 19630200 |
| Jul 03, 2025 | 45.76 | 46.21 | 45.57 | 45.80 | 0.09% | 7607300 |
| Jul 02, 2025 | 44.75 | 46.69 | 44.42 | 45.77 | 2.28% | 23271300 |
| Jul 01, 2025 | 43.99 | 44.37 | 43.60 | 44.05 | 0.14% | 9385700 |
| Jun 30, 2025 | 43.60 | 43.93 | 43.10 | 43.35 | -0.57% | 10256300 |
| Jun 27, 2025 | 44.09 | 44.22 | 43.54 | 43.87 | -0.50% | 13661000 |
| Jun 26, 2025 | 43.38 | 44.90 | 43.38 | 44.46 | 2.49% | 20484500 |
| Jun 25, 2025 | 41.79 | 41.96 | 41.19 | 41.61 | -0.43% | 7114000 |
| Jun 24, 2025 | 40.95 | 42.11 | 40.80 | 42.01 | 2.59% | 10817900 |
| Jun 23, 2025 | 40.05 | 41.06 | 39.85 | 40.94 | 2.22% | 11692400 |
| Jun 20, 2025 | 41.24 | 41.33 | 40.16 | 40.22 | -2.47% | 13986900 |
| Jun 18, 2025 | 41.37 | 41.57 | 41.15 | 41.18 | -0.46% | 6185500 |
| Jun 17, 2025 | 41.74 | 41.83 | 41.27 | 41.37 | -0.89% | 10291600 |
| Jun 16, 2025 | 41.62 | 42.33 | 41.57 | 41.91 | 0.70% | 10508000 |