Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.37 | 41.57 | 41.15 | 41.18 | -0.46% | 6185500 |
| Jun 17, 2025 | 41.74 | 41.83 | 41.27 | 41.37 | -0.89% | 10291600 |
| Jun 16, 2025 | 41.62 | 42.33 | 41.57 | 41.91 | 0.70% | 10508000 |
| Jun 13, 2025 | 40.18 | 41.23 | 40.09 | 40.94 | 1.89% | 9722100 |
| Jun 12, 2025 | 40.40 | 41.68 | 40.25 | 41.18 | 1.93% | 8750100 |
| Jun 11, 2025 | 41.39 | 41.60 | 40.48 | 41.01 | -0.92% | 13530900 |
| Jun 10, 2025 | 42.43 | 42.50 | 41.91 | 42.19 | -0.57% | 9460600 |
| Jun 09, 2025 | 41.98 | 42.90 | 41.78 | 42.34 | 0.86% | 9938400 |
| Jun 06, 2025 | 42.01 | 42.48 | 41.48 | 41.48 | -1.26% | 8501800 |
| Jun 05, 2025 | 41.98 | 42.61 | 41.48 | 41.69 | -0.69% | 17270000 |
| Jun 04, 2025 | 40.51 | 41.20 | 40.37 | 40.86 | 0.86% | 10979300 |
| Jun 03, 2025 | 39.69 | 40.39 | 39.51 | 40.24 | 1.39% | 11741400 |
| Jun 02, 2025 | 40.09 | 40.54 | 39.59 | 40.15 | 0.15% | 15316700 |
| May 30, 2025 | 38.84 | 38.93 | 37.73 | 38.48 | -0.93% | 17241200 |
| May 29, 2025 | 39.37 | 39.50 | 38.73 | 39.03 | -0.86% | 8927600 |
| May 28, 2025 | 39.40 | 39.52 | 38.70 | 38.89 | -1.29% | 7689500 |
| May 27, 2025 | 39.14 | 40.01 | 39.08 | 39.64 | 1.28% | 11247800 |
| May 23, 2025 | 37.22 | 39.07 | 37.22 | 39.02 | 4.84% | 15295500 |
| May 22, 2025 | 37.68 | 38.06 | 37.35 | 37.70 | 0.05% | 9415400 |
| May 21, 2025 | 38.12 | 38.69 | 37.84 | 38.01 | -0.29% | 11012400 |
| May 20, 2025 | 38.44 | 38.69 | 38.08 | 38.40 | -0.10% | 7848000 |