Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.76 | 49 | 46.81 | 47.38 | -2.83% | 16631526 |
| Dec 11, 2025 | 46.58 | 48.32 | 46.43 | 48.11 | 3.28% | 20741000 |
| Dec 10, 2025 | 44.88 | 46.45 | 44.69 | 46.45 | 3.50% | 17054800 |
| Dec 09, 2025 | 44.13 | 45.20 | 43.93 | 44.80 | 1.52% | 10310100 |
| Dec 08, 2025 | 45.38 | 45.72 | 44.73 | 45 | -0.84% | 16538400 |
| Dec 05, 2025 | 45.27 | 45.97 | 45.12 | 45.20 | -0.15% | 20208100 |
| Dec 04, 2025 | 44.03 | 44.74 | 43.66 | 44.61 | 1.32% | 12392100 |
| Dec 03, 2025 | 44.33 | 45.09 | 44.13 | 44.53 | 0.45% | 22864300 |
| Dec 02, 2025 | 43.18 | 43.42 | 42.31 | 42.97 | -0.49% | 11131900 |
| Dec 01, 2025 | 43.40 | 43.93 | 43 | 43.07 | -0.76% | 14614800 |
| Nov 28, 2025 | 42.76 | 43.41 | 42.32 | 42.98 | 0.51% | 8848100 |
| Nov 26, 2025 | 41.78 | 42.49 | 41.56 | 42.15 | 0.89% | 13339400 |
| Nov 25, 2025 | 41.24 | 41.79 | 40.97 | 41.07 | -0.41% | 11446600 |
| Nov 24, 2025 | 39.90 | 41.12 | 39.90 | 40.79 | 2.23% | 15241000 |
| Nov 21, 2025 | 39.83 | 40.30 | 38.85 | 39.87 | 0.10% | 18896900 |
| Nov 20, 2025 | 41.90 | 41.90 | 39.31 | 39.63 | -5.42% | 15648000 |
| Nov 19, 2025 | 40.91 | 42.22 | 40.77 | 41.25 | 0.83% | 19873600 |
| Nov 18, 2025 | 41.75 | 41.81 | 39.94 | 40 | -4.19% | 23695200 |
| Nov 17, 2025 | 39.99 | 40.03 | 38.87 | 39 | -2.48% | 17578500 |
Access
/time_series
data via our API — starting from the
Basic plan.