Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 43.53 | 44.41 | 43.45 | 44.35 | 1.88% | 7439308 |
| Aug 25, 2025 | 43.42 | 43.85 | 43.35 | 43.69 | 0.62% | 12596800 |
| Aug 22, 2025 | 41.83 | 43.43 | 41.79 | 43.28 | 3.47% | 10822100 |
| Aug 21, 2025 | 41.11 | 41.75 | 40.96 | 41.72 | 1.48% | 6181200 |
| Aug 20, 2025 | 41.15 | 41.53 | 41.02 | 41.31 | 0.39% | 5526200 |
| Aug 19, 2025 | 41.78 | 41.98 | 41.06 | 41.46 | -0.77% | 7630500 |
| Aug 18, 2025 | 42.14 | 42.40 | 41.39 | 41.75 | -0.93% | 8325000 |
| Aug 15, 2025 | 42.70 | 42.80 | 42.24 | 42.36 | -0.80% | 8885300 |
| Aug 14, 2025 | 42.29 | 42.40 | 41.58 | 42.28 | -0.02% | 11933400 |
| Aug 13, 2025 | 42.65 | 43.09 | 42.19 | 42.74 | 0.21% | 13120800 |
| Aug 12, 2025 | 41.74 | 42.68 | 41.70 | 42.15 | 0.98% | 12573800 |
| Aug 11, 2025 | 42.56 | 42.57 | 41.34 | 41.46 | -2.58% | 10676300 |
| Aug 08, 2025 | 41.38 | 42.18 | 41.08 | 41.87 | 1.18% | 11828700 |
| Aug 07, 2025 | 40.71 | 41.08 | 40.22 | 40.80 | 0.22% | 9660400 |
| Aug 06, 2025 | 40.25 | 40.67 | 39.83 | 39.86 | -0.97% | 9498400 |
| Aug 05, 2025 | 40.37 | 40.53 | 39.60 | 40.03 | -0.84% | 11521300 |
| Aug 04, 2025 | 40.18 | 40.60 | 39.75 | 40.42 | 0.60% | 12727200 |
| Aug 01, 2025 | 39.89 | 40.18 | 39.28 | 40.03 | 0.35% | 15601200 |
| Jul 31, 2025 | 38.90 | 40.55 | 38.76 | 40.24 | 3.44% | 26276800 |
| Jul 30, 2025 | 43.19 | 43.68 | 38.34 | 39.14 | -9.38% | 64894200 |
| Jul 29, 2025 | 43.90 | 43.95 | 42.68 | 43.23 | -1.53% | 16495800 |
| Jul 28, 2025 | 44.68 | 44.83 | 42.21 | 43.79 | -1.99% | 26374100 |