Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 57.07 | 58.16 | 56.52 | 56.72 | -0.60% | 528771 |
| Apr 30, 2026 | 57.93 | 58.33 | 57.02 | 57.78 | -0.25% | 16156132 |
| Apr 29, 2026 | 57.98 | 57.98 | 56.59 | 56.93 | -1.81% | 11444700 |
| Apr 28, 2026 | 59.76 | 60.20 | 57.87 | 58.21 | -2.59% | 14754700 |
| Apr 27, 2026 | 61.31 | 61.42 | 59.37 | 60.57 | -1.21% | 15199300 |
| Apr 24, 2026 | 62.07 | 62.45 | 59.83 | 61.05 | -1.64% | 17741600 |
| Apr 23, 2026 | 62.27 | 65.20 | 61 | 61.48 | -1.27% | 38773500 |
| Apr 22, 2026 | 69.39 | 70.49 | 69.17 | 70.36 | 1.40% | 14213100 |
| Apr 21, 2026 | 70 | 70.72 | 67.46 | 67.57 | -3.47% | 17092800 |
| Apr 20, 2026 | 69.54 | 70.97 | 69.23 | 70.18 | 0.92% | 12297800 |
| Apr 17, 2026 | 69.37 | 70.71 | 67.79 | 70.21 | 1.21% | 20218300 |
| Apr 16, 2026 | 68.87 | 69.51 | 67.72 | 68.28 | -0.86% | 10342700 |
| Apr 15, 2026 | 67.96 | 69.46 | 67.54 | 68.70 | 1.09% | 15405600 |
| Apr 14, 2026 | 68.54 | 68.83 | 67.57 | 68.27 | -0.39% | 12330800 |
| Apr 13, 2026 | 66.85 | 68.55 | 66.85 | 68.03 | 1.77% | 13134100 |
| Apr 10, 2026 | 67.24 | 68.41 | 67.10 | 67.80 | 0.83% | 15706800 |
| Apr 09, 2026 | 65.20 | 66.75 | 64.65 | 66.45 | 1.92% | 12664700 |
| Apr 08, 2026 | 65.25 | 65.87 | 64.02 | 65.10 | -0.23% | 20338000 |
| Apr 07, 2026 | 60.73 | 61.12 | 59.68 | 60.76 | 0.05% | 18276900 |
| Apr 06, 2026 | 61.10 | 61.72 | 60.40 | 61.05 | -0.08% | 8511500 |
| Apr 02, 2026 | 59.04 | 62.54 | 59.04 | 61.38 | 3.96% | 16880000 |
| Apr 01, 2026 | 60.75 | 62.05 | 59.90 | 61.20 | 0.74% | 23684000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.