Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 115.29 | 115.29 | 114.50 | 114.50 | -0.69% | 3500 |
| Jun 12, 2026 | 111.85 | 112.93 | 110.85 | 112.93 | 0.97% | 3400 |
| Jun 11, 2026 | 103.27 | 109.22 | 103.27 | 109.22 | 5.76% | 3500 |
| Jun 10, 2026 | 106.95 | 109.27 | 106.95 | 109.27 | 2.17% | 1600 |
| Jun 09, 2026 | 109 | 113.53 | 107.30 | 107.30 | -1.56% | 2200 |
| Jun 08, 2026 | 107.50 | 110.02 | 107.30 | 107.52 | 0.02% | 14200 |
| Jun 05, 2026 | 108.55 | 112.12 | 108.45 | 112.12 | 3.29% | 5800 |
| Jun 04, 2026 | 112.39 | 112.39 | 108.85 | 108.85 | -3.15% | 9400 |
| Jun 03, 2026 | 108 | 112.99 | 107.98 | 112.99 | 4.62% | 2500 |
| Jun 02, 2026 | 109.50 | 114.20 | 107.21 | 109.67 | 0.16% | 3700 |
| Jun 01, 2026 | 108.87 | 110.65 | 104.84 | 110.65 | 1.63% | 3400 |
| May 29, 2026 | 112.99 | 112.99 | 106.11 | 112.77 | -0.19% | 2400 |
| May 28, 2026 | 108.87 | 112.34 | 103.68 | 111.46 | 2.38% | 4300 |
| May 27, 2026 | 105.99 | 105.99 | 103.85 | 103.85 | -2.02% | 500 |
| May 26, 2026 | 110.22 | 112.03 | 105.18 | 112.03 | 1.64% | 2900 |
| May 22, 2026 | 102.23 | 106.62 | 100 | 103 | 0.75% | 2500 |
| May 21, 2026 | 101.90 | 105.69 | 100 | 103.21 | 1.29% | 2900 |
| May 20, 2026 | 101.62 | 106.11 | 100 | 106.11 | 4.42% | 3100 |
| May 19, 2026 | 102 | 102.30 | 97.75 | 97.75 | -4.17% | 2300 |
| May 18, 2026 | 103 | 103 | 97.10 | 102.50 | -0.49% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.