Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.08 | 93.08 | 90.99 | 90.99 | -2.25% | 600 |
| Dec 12, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 0 |
| Dec 11, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 0 |
| Dec 10, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 0 |
| Dec 09, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 200 |
| Dec 08, 2025 | 88.90 | 90.28 | 88.90 | 90.28 | 1.55% | 2100 |
| Dec 05, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 1700 |
| Dec 04, 2025 | 89.06 | 89.06 | 86.56 | 86.56 | -2.81% | 600 |
| Dec 03, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 0 |
| Dec 02, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 0 |
| Dec 01, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 0 |
| Nov 28, 2025 | 83.26 | 87.58 | 83.26 | 85.87 | 3.13% | 600 |
| Nov 26, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 200 |
| Nov 25, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Nov 24, 2025 | 83.60 | 83.60 | 81 | 81.40 | -2.63% | 3100 |
| Nov 21, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 0 |
| Nov 20, 2025 | 81.51 | 81.51 | 78.92 | 78.92 | -3.18% | 600 |
| Nov 19, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Nov 18, 2025 | 77.29 | 77.29 | 75.25 | 75.25 | -2.64% | 4000 |
| Nov 17, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.