Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 101.45 | 107.35 | 101.45 | 102.50 | 1.03% | 7800 |
| May 14, 2026 | 107.61 | 109.93 | 102.50 | 109.93 | 2.16% | 4500 |
| May 13, 2026 | 103.30 | 108.98 | 100.82 | 108.98 | 5.50% | 2300 |
| May 12, 2026 | 111.46 | 111.46 | 108 | 108 | -3.10% | 2600 |
| May 11, 2026 | 112.28 | 114.61 | 107.54 | 112.09 | -0.17% | 8100 |
| May 08, 2026 | 110.48 | 112.85 | 102.80 | 102.80 | -6.95% | 8000 |
| May 07, 2026 | 109.72 | 115.21 | 108.50 | 108.50 | -1.11% | 13600 |
| May 06, 2026 | 109.56 | 115.02 | 109.56 | 109.80 | 0.22% | 11000 |
| May 05, 2026 | 102 | 108.29 | 102 | 103.55 | 1.52% | 7900 |
| May 04, 2026 | 106.44 | 109 | 98.68 | 100.33 | -5.74% | 9500 |
| May 01, 2026 | 104.80 | 107.14 | 102.86 | 106.63 | 1.75% | 6100 |
| Apr 30, 2026 | 107.96 | 109.77 | 104.35 | 109.77 | 1.68% | 3600 |
| Apr 29, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Apr 28, 2026 | 104.38 | 111.44 | 101.86 | 109.78 | 5.17% | 2300 |
| Apr 27, 2026 | 105.63 | 111.34 | 103.58 | 111.34 | 5.41% | 7300 |
| Apr 24, 2026 | 102.24 | 110.16 | 99.93 | 109.85 | 7.44% | 4300 |
| Apr 23, 2026 | 107.65 | 108.14 | 103.02 | 108.14 | 0.46% | 7800 |
| Apr 22, 2026 | 106.53 | 107.94 | 106.53 | 107.94 | 1.32% | 1200 |
| Apr 21, 2026 | 107.36 | 107.36 | 107 | 107 | -0.34% | 1000 |
| Apr 20, 2026 | 114.10 | 114.10 | 109.92 | 112.27 | -1.60% | 19000 |
| Apr 17, 2026 | 110 | 116.09 | 108.50 | 110.96 | 0.87% | 4500 |
| Apr 16, 2026 | 108.38 | 109.99 | 103.53 | 109.99 | 1.49% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.