Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 102.24 | 110.16 | 99.93 | 109.85 | 7.44% | 4300 |
| Apr 23, 2026 | 107.65 | 108.14 | 103.02 | 108.14 | 0.46% | 7800 |
| Apr 22, 2026 | 106.53 | 107.94 | 106.53 | 107.94 | 1.32% | 1200 |
| Apr 21, 2026 | 107.36 | 107.36 | 107 | 107 | -0.34% | 1000 |
| Apr 20, 2026 | 114.10 | 114.10 | 109.92 | 112.27 | -1.60% | 19000 |
| Apr 17, 2026 | 110 | 116.09 | 108.50 | 110.96 | 0.87% | 4500 |
| Apr 16, 2026 | 108.38 | 109.99 | 103.53 | 109.99 | 1.49% | 2300 |
| Apr 15, 2026 | 110.14 | 110.14 | 106.13 | 108.64 | -1.36% | 1300 |
| Apr 14, 2026 | 112.54 | 112.54 | 104.82 | 104.91 | -6.78% | 2600 |
| Apr 13, 2026 | 107.49 | 111.54 | 101.20 | 111.54 | 3.77% | 19000 |
| Apr 10, 2026 | 106.33 | 111.86 | 105.44 | 106.12 | -0.20% | 7700 |
| Apr 09, 2026 | 101.29 | 108.60 | 98.76 | 107.01 | 5.65% | 11800 |
| Apr 08, 2026 | 103.99 | 110.60 | 101.59 | 106.17 | 2.10% | 7400 |
| Apr 07, 2026 | 95.53 | 103.55 | 92.60 | 98.45 | 3.06% | 5200 |
| Apr 06, 2026 | 95.28 | 97.95 | 95.28 | 96.05 | 0.81% | 12100 |
| Apr 02, 2026 | 93.24 | 97.20 | 93.24 | 94.97 | 1.86% | 18900 |
| Apr 01, 2026 | 97.23 | 99.17 | 96.58 | 99.17 | 2.00% | 2700 |
| Mar 31, 2026 | 93.26 | 96.36 | 93.26 | 96.36 | 3.32% | 3500 |
| Mar 30, 2026 | 92.64 | 93 | 92.64 | 93 | 0.39% | 4000 |
| Mar 27, 2026 | 92.42 | 92.48 | 91.85 | 92.24 | -0.19% | 2600 |
| Mar 26, 2026 | 96.38 | 96.38 | 94.18 | 94.18 | -2.28% | 16300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.