Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 85.58 | 86.71 | 84.62 | 84.62 | -1.12% | 1200 |
| May 08, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 0 | 12600 |
| May 07, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| May 06, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| May 05, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 300 |
| May 02, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 700 |
| May 01, 2025 | 81.58 | 84.14 | 81.58 | 84.14 | 3.14% | 1200 |
| Apr 30, 2025 | 88.10 | 88.10 | 81.58 | 81.58 | -7.40% | 21400 |
| Apr 29, 2025 | 85.44 | 86.65 | 85.44 | 86.65 | 1.42% | 1000 |
| Apr 28, 2025 | 85 | 85 | 84.54 | 84.54 | -0.54% | 26900 |
| Apr 25, 2025 | 83 | 85.05 | 83 | 85.05 | 2.47% | 1400 |
| Apr 24, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 2200 |
| Apr 23, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Apr 22, 2025 | 82.08 | 82.08 | 81.58 | 81.58 | -0.61% | 800 |
| Apr 21, 2025 | 79 | 79 | 79 | 79 | 0 | 400 |
| Apr 17, 2025 | 82.38 | 82.38 | 81.25 | 81.25 | -1.37% | 500 |
| Apr 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 0 |
| Apr 15, 2025 | 78.45 | 80.63 | 78.45 | 78.88 | 0.55% | 1000 |
| Apr 14, 2025 | 75.36 | 77.80 | 75.36 | 77.80 | 3.24% | 700 |