Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101.07 | 103.87 | 98.97 | 103.62 | 2.52% | 11900 |
| Nov 05, 2026 | 106.02 | 106.02 | 102.87 | 105.20 | -0.77% | 12200 |
| Nov 04, 2026 | 104.56 | 104.56 | 103.11 | 103.11 | -1.39% | 16100 |
| Nov 03, 2026 | 98.70 | 99.22 | 97.07 | 97.07 | -1.65% | 11700 |
| Nov 02, 2026 | 98.03 | 98.77 | 96.75 | 96.85 | -1.20% | 13000 |
| Oct 30, 2026 | 96.65 | 97.09 | 95 | 96.16 | -0.51% | 9500 |
| Oct 29, 2026 | 98.51 | 98.51 | 96.52 | 96.65 | -1.89% | 4100 |
| Oct 28, 2026 | 98.10 | 98.84 | 95.39 | 98.84 | 0.75% | 5400 |
| Oct 27, 2026 | 96.83 | 97.54 | 95.18 | 96.88 | 0.05% | 8500 |
| Oct 26, 2026 | 96.75 | 96.75 | 94.88 | 94.90 | -1.91% | 28800 |
| Oct 23, 2026 | 91.30 | 94 | 91.30 | 92.30 | 1.10% | 5000 |
| Oct 22, 2026 | 93.55 | 95 | 91.49 | 93 | -0.59% | 8400 |
| Oct 21, 2026 | 100.58 | 100.58 | 97.16 | 98.47 | -2.10% | 4700 |
| Oct 20, 2026 | 96.95 | 97.95 | 96.33 | 96.95 | 0 | 5400 |
| Oct 19, 2026 | 97.32 | 98.73 | 96.81 | 96.81 | -0.52% | 14200 |
| Oct 16, 2026 | 101.20 | 101.20 | 96.72 | 96.72 | -4.43% | 14200 |
| Oct 15, 2026 | 100.49 | 100.61 | 96.22 | 96.22 | -4.25% | 25600 |
| Oct 14, 2026 | 99.40 | 99.52 | 98.77 | 98.77 | -0.63% | 55600 |
| Oct 13, 2026 | 98.77 | 100.88 | 97.64 | 97.64 | -1.14% | 9800 |
| Oct 12, 2026 | 100.40 | 102.84 | 98.87 | 99.27 | -1.13% | 21000 |
| Oct 09, 2026 | 96.20 | 101.10 | 96.20 | 100.28 | 4.24% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.