Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.10 | 63.43 | 63.03 | 63.03 | -0.11% | 0 |
| Dec 16, 2025 | 63.47 | 63.47 | 62.91 | 63 | -0.74% | 0 |
| Dec 15, 2025 | 63.46 | 63.98 | 63.23 | 63.33 | -0.20% | 0 |
| Dec 12, 2025 | 63.32 | 63.84 | 63.30 | 63.49 | 0.27% | 0 |
| Dec 11, 2025 | 62.78 | 63.52 | 62.48 | 63.45 | 1.07% | 0 |
| Dec 10, 2025 | 62.25 | 62.50 | 62.15 | 62.33 | 0.13% | 0 |
| Dec 09, 2025 | 62.36 | 62.58 | 62.32 | 62.48 | 0.19% | 0 |
| Dec 08, 2025 | 62.70 | 63.11 | 62.64 | 62.64 | -0.10% | 0 |
| Dec 05, 2025 | 63.03 | 63.27 | 62.89 | 62.89 | -0.22% | 0 |
| Dec 04, 2025 | 63.18 | 63.18 | 63.04 | 63.04 | -0.22% | 0 |
| Dec 03, 2025 | 63.02 | 63.35 | 62.99 | 63.25 | 0.36% | 0 |
| Dec 02, 2025 | 63.11 | 63.55 | 63.07 | 63.18 | 0.11% | 0 |
| Dec 01, 2025 | 63.06 | 63.47 | 62.62 | 63.47 | 0.65% | 0 |
| Nov 28, 2025 | 62.84 | 63.26 | 62.84 | 63.02 | 0.29% | 0 |
| Nov 27, 2025 | 62.81 | 62.87 | 62.77 | 62.80 | -0.02% | 0 |
| Nov 26, 2025 | 62.74 | 62.97 | 62.72 | 62.91 | 0.27% | 0 |
| Nov 25, 2025 | 62.29 | 62.90 | 62.13 | 62.85 | 0.90% | 0 |
| Nov 24, 2025 | 61.60 | 62.33 | 61.50 | 62.33 | 1.19% | 0 |
| Nov 21, 2025 | 60.03 | 61.82 | 60.03 | 61.82 | 2.98% | 0 |
| Nov 20, 2025 | 60.92 | 61.37 | 60.16 | 60.16 | -1.25% | 0 |
| Nov 19, 2025 | 61.11 | 61.32 | 60.74 | 60.74 | -0.61% | 0 |
| Nov 18, 2025 | 60.97 | 61.26 | 60.54 | 61.26 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.