SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE) - Historical data, historical prices

United States

closing in 3h 25m

40.095001 EUR

0.425

1.05%

Last update May 6, 10:06 AM CEST

Main market

Day range

40.095001

40.44500

Previous close

40.52000

Open

40.44500

Access this ETF data via API

SPDR S&P U.S. Energy Select Sector UCITS ETF

40.10

0.42

1.05%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	40.45	40.45	40.10	40.10	-0.87%	35
May 05, 2026	40.52	40.52	40.52	40.52	0	0
May 04, 2026	40.05	40.05	40.05	40.05	0	0
Apr 30, 2026	40.53	40.53	40.53	40.53	0	0
Apr 29, 2026	39.40	39.40	39.40	39.40	0	0
Apr 28, 2026	38.97	38.97	38.97	38.97	0	0
Apr 27, 2026	38.95	38.95	38.95	38.95	0	0
Apr 24, 2026	38.95	38.95	38.95	38.95	0	0
Apr 23, 2026	38.67	38.67	38.67	38.67	0	0
Apr 22, 2026	37.81	37.81	37.81	37.81	0	0
Apr 21, 2026	37.64	37.64	37.64	37.64	0	0
Apr 20, 2026	38.02	38.02	38.02	38.02	0	0
Apr 17, 2026	38.57	38.57	36.81	36.81	-4.55%	40
Apr 16, 2026	37.88	37.88	37.88	37.88	0	0
Apr 15, 2026	38.10	38.10	38.10	38.10	0	0
Apr 14, 2026	38.91	38.91	38.91	38.91	0	0
Apr 13, 2026	39.45	39.45	39.45	39.45	0	0
Apr 10, 2026	39.45	39.45	39.45	39.45	0	0
Apr 09, 2026	39.96	39.96	39.96	39.96	0	0
Apr 08, 2026	39.70	39.70	39.70	39.70	0	0
Apr 07, 2026	41.79	41.79	41.79	41.79	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P U.S. Energy Select Sector UCITS ETF