Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.96 | 78.60 | 71 | 71 | -7.74% | 50 |
| Apr 01, 2026 | 77.82 | 78.08 | 77.16 | 77.88 | 0.08% | 0 |
| Mar 31, 2026 | 76.72 | 78.24 | 76.64 | 77.76 | 1.36% | 264 |
| Mar 30, 2026 | 75.78 | 77.56 | 75.58 | 76.48 | 0.92% | 0 |
| Mar 27, 2026 | 75.02 | 76.66 | 75.02 | 75.78 | 1.01% | 0 |
| Mar 26, 2026 | 76.50 | 78.28 | 76.40 | 77.40 | 1.18% | 0 |
| Mar 25, 2026 | 75.40 | 77.14 | 75.32 | 76.76 | 1.80% | 0 |
| Mar 24, 2026 | 76.72 | 77.12 | 75.52 | 75.66 | -1.38% | 0 |
| Mar 23, 2026 | 75.50 | 77.76 | 75.32 | 76.80 | 1.72% | 190 |
| Mar 20, 2026 | 77.12 | 77.62 | 76.12 | 76.24 | -1.14% | 0 |
| Mar 19, 2026 | 78.04 | 78.84 | 76.98 | 77.22 | -1.05% | 0 |
| Mar 18, 2026 | 77.74 | 78.86 | 77.08 | 78.44 | 0.90% | 0 |
| Mar 17, 2026 | 76.02 | 78.84 | 76.02 | 77.28 | 1.66% | 0 |
| Mar 16, 2026 | 77.38 | 77.80 | 76.04 | 76.16 | -1.58% | 0 |
| Mar 13, 2026 | 75.26 | 76.84 | 75.06 | 76.80 | 2.05% | 0 |
| Mar 12, 2026 | 76.90 | 78 | 75.18 | 75.26 | -2.13% | 132 |
| Mar 11, 2026 | 77.06 | 78.50 | 75.58 | 77.52 | 0.60% | 264 |
| Mar 10, 2026 | 78.70 | 80.10 | 76.54 | 77.24 | -1.86% | 40 |
| Mar 09, 2026 | 79.46 | 80.10 | 77.04 | 78.68 | -0.98% | 1317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.