Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Dec 11, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 0 | 0 |
| Dec 10, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 0 | 0 |
| Dec 09, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 0 | 0 |
| Dec 08, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
| Dec 05, 2025 | 87.98 | 88.02 | 86.06 | 86.06 | -2.18% | 10 |
| Dec 04, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 0 |
| Dec 03, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Dec 02, 2025 | 81.48 | 82.86 | 81.48 | 82.86 | 1.69% | 0 |
| Dec 01, 2025 | 81.50 | 82.20 | 81.50 | 82.20 | 0.86% | 0 |
| Nov 28, 2025 | 82.52 | 82.52 | 82.50 | 82.50 | -0.02% | 0 |
| Nov 27, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Nov 26, 2025 | 81.60 | 82.32 | 81.60 | 82.32 | 0.88% | 0 |
| Nov 25, 2025 | 80.64 | 81.74 | 80.64 | 81.74 | 1.36% | 0 |
| Nov 24, 2025 | 83.20 | 83.20 | 81.04 | 81.04 | -2.60% | 0 |
| Nov 21, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 0 |
| Nov 20, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 0 | 0 |
| Nov 19, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Nov 18, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Nov 17, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.