Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 79.26 | 79.83 | 79.26 | 79.45 | 0.24% | 15 |
| Apr 21, 2026 | 80.78 | 80.89 | 79.15 | 79.15 | -2.02% | 82 |
| Apr 20, 2026 | 82.52 | 82.52 | 79.69 | 79.69 | -3.43% | 220 |
| Apr 17, 2026 | 82.58 | 83.06 | 81.78 | 83.06 | 0.58% | 3255 |
| Apr 16, 2026 | 91.38 | 91.38 | 91.22 | 91.23 | -0.16% | 128 |
| Apr 15, 2026 | 90.45 | 90.45 | 90.15 | 90.15 | -0.33% | 105 |
| Apr 14, 2026 | 87.76 | 90.25 | 87.76 | 90.25 | 2.84% | 34 |
| Apr 13, 2026 | 87.60 | 88.08 | 87.60 | 88.08 | 0.55% | 1 |
| Apr 10, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 0 |
| Apr 09, 2026 | 85.26 | 85.26 | 85.17 | 85.17 | -0.11% | 15 |
| Apr 08, 2026 | 86.22 | 86.22 | 85.59 | 85.59 | -0.73% | 10 |
| Apr 07, 2026 | 85.21 | 85.46 | 85.21 | 85.46 | 0.29% | 12 |
| Apr 02, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 0 | 0 |
| Apr 01, 2026 | 82.81 | 82.93 | 82.81 | 82.93 | 0.14% | 100 |
| Mar 31, 2026 | 81.16 | 82.81 | 81.16 | 82.81 | 2.03% | 3 |
| Mar 30, 2026 | 81.09 | 81.11 | 80.83 | 81.11 | 0.02% | 42 |
| Mar 27, 2026 | 81.29 | 81.29 | 81.09 | 81.09 | -0.25% | 2 |
| Mar 26, 2026 | 79.48 | 81.57 | 79.48 | 81.57 | 2.63% | 15 |
| Mar 25, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
| Mar 24, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Mar 23, 2026 | 78.28 | 80.26 | 78.02 | 80.26 | 2.53% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.