Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.16 | 82.81 | 81.16 | 82.81 | 2.03% | 3 |
| Mar 30, 2026 | 81.09 | 81.11 | 80.83 | 81.11 | 0.02% | 42 |
| Mar 27, 2026 | 81.29 | 81.29 | 81.09 | 81.09 | -0.25% | 2 |
| Mar 26, 2026 | 79.48 | 81.57 | 79.48 | 81.57 | 2.63% | 15 |
| Mar 25, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
| Mar 24, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Mar 23, 2026 | 78.28 | 80.26 | 78.02 | 80.26 | 2.53% | 150 |
| Mar 20, 2026 | 79.69 | 79.69 | 79.44 | 79.44 | -0.31% | 4 |
| Mar 19, 2026 | 82.54 | 82.54 | 81.71 | 81.71 | -1.01% | 50 |
| Mar 18, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | 0 |
| Mar 17, 2026 | 82.91 | 82.91 | 82.54 | 82.54 | -0.45% | 20 |
| Mar 16, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 0 |
| Mar 13, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | 0 |
| Mar 12, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | 0 |
| Mar 11, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Mar 10, 2026 | 84.31 | 84.51 | 83.13 | 83.13 | -1.40% | 375 |
| Mar 09, 2026 | 84.08 | 84.31 | 84.08 | 84.31 | 0.27% | 5 |
| Mar 06, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | 0 |
| Mar 05, 2026 | 84.77 | 85.87 | 84.77 | 85.87 | 1.30% | 29 |
| Mar 04, 2026 | 83.25 | 85.32 | 83.25 | 85.32 | 2.49% | 137 |
| Mar 03, 2026 | 82.34 | 82.34 | 81.51 | 81.51 | -1.01% | 15 |
| Mar 02, 2026 | 79.42 | 82.71 | 79.42 | 82.71 | 4.14% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.