Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.69 | 77.12 | 76.69 | 77.12 | 0.56% | 40 |
| May 18, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 0 | 1 |
| May 15, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | 0 |
| May 14, 2026 | 74.78 | 75.11 | 74.78 | 75.11 | 0.44% | 2 |
| May 13, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 0 |
| May 12, 2026 | 72.95 | 72.95 | 72.55 | 72.55 | -0.55% | 80 |
| May 11, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | 0 |
| May 08, 2026 | 75.50 | 75.50 | 75.07 | 75.07 | -0.57% | 10 |
| May 07, 2026 | 75.06 | 75.50 | 75.06 | 75.50 | 0.59% | 40 |
| May 06, 2026 | 74.91 | 74.91 | 74.39 | 74.39 | -0.69% | 10 |
| May 05, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | 0 |
| May 04, 2026 | 78.32 | 78.47 | 78.32 | 78.47 | 0.19% | 25 |
| Apr 30, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |
| Apr 29, 2026 | 78.53 | 78.53 | 78.39 | 78.39 | -0.18% | 14 |
| Apr 28, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Apr 27, 2026 | 78.79 | 78.79 | 78.64 | 78.68 | -0.14% | 125 |
| Apr 24, 2026 | 79.46 | 79.46 | 78.79 | 78.79 | -0.84% | 170 |
| Apr 23, 2026 | 79.37 | 79.46 | 79.37 | 79.46 | 0.11% | 20 |
| Apr 22, 2026 | 79.26 | 79.83 | 79.26 | 79.45 | 0.24% | 288 |
| Apr 21, 2026 | 80.78 | 80.89 | 79.15 | 79.15 | -2.02% | 82 |
| Apr 20, 2026 | 82.52 | 82.52 | 79.69 | 79.69 | -3.43% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.