Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.37 | 79.39 | 79.14 | 79.39 | 0.03% | 106 |
| Dec 15, 2025 | 81.28 | 81.68 | 80 | 80 | -1.57% | 154 |
| Dec 12, 2025 | 80.41 | 81.81 | 80.41 | 81.27 | 1.07% | 91 |
| Dec 11, 2025 | 79.73 | 79.73 | 79.16 | 79.27 | -0.58% | 29 |
| Dec 10, 2025 | 83.32 | 83.32 | 79.96 | 79.96 | -4.03% | 256 |
| Dec 09, 2025 | 83.27 | 83.41 | 82.81 | 82.81 | -0.55% | 14 |
| Dec 08, 2025 | 87.07 | 87.07 | 82.69 | 82.69 | -5.03% | 26 |
| Dec 05, 2025 | 88.21 | 88.75 | 85.65 | 86 | -2.51% | 133 |
| Dec 04, 2025 | 89.07 | 89.41 | 89.07 | 89.41 | 0.38% | 2 |
| Dec 03, 2025 | 93.72 | 93.72 | 88.51 | 88.86 | -5.19% | 56 |
| Dec 02, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
| Dec 01, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 0 |
| Nov 28, 2025 | 91.72 | 92.16 | 91.72 | 92.16 | 0.48% | 270 |
| Nov 27, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| Nov 26, 2025 | 90.70 | 91.46 | 90.70 | 91.46 | 0.84% | 92 |
| Nov 25, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0 |
| Nov 24, 2025 | 91.18 | 91.18 | 90.50 | 90.53 | -0.71% | 57 |
| Nov 21, 2025 | 91.77 | 92.13 | 91.77 | 92.13 | 0.39% | 100 |
| Nov 20, 2025 | 96.08 | 96.19 | 92.61 | 92.61 | -3.61% | 27 |
| Nov 19, 2025 | 98.15 | 98.74 | 95.13 | 95.13 | -3.08% | 91 |
| Nov 18, 2025 | 94.66 | 99.04 | 94.64 | 99.04 | 4.63% | 277 |
| Nov 17, 2025 | 96.80 | 96.80 | 95.07 | 95.07 | -1.79% | 1198 |
Access
/time_series
data via our API — starting from the
Basic plan.