Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Sep 29, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.81% | 1 |
| Sep 26, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.41% | 50 |
| Sep 25, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.10% | 4 |
| Sep 24, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Sep 23, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.17% | 2 |
| Sep 22, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.12% | 8 |
| Sep 19, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.04% | 0 |
| Sep 18, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.21% | 2 |
| Sep 17, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Sep 16, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Sep 15, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 1.13% | 22 |
| Sep 12, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.65% | 3 |
| Sep 11, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Sep 10, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.54% | 92 |
| Sep 09, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Sep 08, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.39% | 2 |
| Sep 05, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| Sep 04, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Sep 03, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Sep 02, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Sep 01, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.85% | 2 |