Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 963.90 | 963.90 | 943.40 | 948.90 | -1.56% | 20 |
| Oct 23, 2025 | 965.10 | 971 | 965.10 | 971 | 0.61% | 7 |
| Oct 22, 2025 | 1.00K | 1.00K | 957.70 | 957.70 | -4.55% | 100 |
| Oct 21, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.43% | 6 |
| Oct 20, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.51% | 15 |
| Oct 17, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.56% | 1 |
| Oct 16, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Oct 15, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Oct 14, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Oct 13, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Oct 10, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Oct 09, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.85% | 11 |
| Oct 08, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Oct 07, 2025 | 992.30 | 1.01K | 992.30 | 1.01K | 1.46% | 22 |
| Oct 06, 2025 | 990.30 | 990.30 | 990.30 | 990.30 | 0 | 0 |
| Oct 03, 2025 | 993.20 | 993.20 | 993.20 | 993.20 | 0 | 0 |
| Oct 02, 2025 | 997.80 | 999.30 | 997.80 | 999.30 | 0.15% | 2 |
| Oct 01, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Sep 30, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Sep 29, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.81% | 1 |
| Sep 26, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.41% | 50 |