Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.46 | 16.57 | 16.25 | 16.48 | 0.09% | 7616 |
| Apr 01, 2026 | 17.20 | 17.20 | 16.87 | 17.02 | -1.06% | 10624 |
| Mar 31, 2026 | 16.64 | 16.75 | 16.35 | 16.57 | -0.41% | 20987 |
| Mar 30, 2026 | 16.43 | 16.78 | 16.43 | 16.78 | 2.12% | 13825 |
| Mar 27, 2026 | 16.60 | 16.60 | 15.85 | 15.97 | -3.84% | 55975 |
| Mar 26, 2026 | 17.03 | 17.03 | 16.50 | 16.60 | -2.54% | 19300 |
| Mar 25, 2026 | 17.32 | 17.56 | 17.26 | 17.42 | 0.62% | 15627 |
| Mar 24, 2026 | 17.27 | 17.37 | 16.96 | 17.03 | -1.39% | 6529 |
| Mar 23, 2026 | 16.45 | 17.38 | 16.36 | 17.02 | 3.45% | 28376 |
| Mar 20, 2026 | 17.20 | 17.40 | 17.07 | 17.12 | -0.48% | 8347 |
| Mar 19, 2026 | 17.50 | 17.66 | 16.96 | 16.96 | -3.12% | 18675 |
| Mar 18, 2026 | 18.67 | 18.69 | 17.46 | 17.46 | -6.46% | 9640 |
| Mar 17, 2026 | 18.80 | 18.82 | 18.57 | 18.69 | -0.57% | 27528 |
| Mar 16, 2026 | 18.24 | 18.56 | 18.14 | 18.45 | 1.18% | 29977 |
| Mar 13, 2026 | 16.98 | 17.80 | 16.98 | 17.22 | 1.41% | 21335 |
| Mar 12, 2026 | 16.41 | 16.68 | 16.39 | 16.65 | 1.46% | 18820 |
| Mar 11, 2026 | 16.08 | 16.59 | 16.05 | 16.54 | 2.89% | 6508 |
| Mar 10, 2026 | 16.35 | 16.65 | 16.08 | 16.58 | 1.41% | 8691 |
| Mar 09, 2026 | 15.89 | 16.31 | 15.89 | 16.19 | 1.88% | 17914 |
| Mar 06, 2026 | 16.63 | 16.63 | 15.71 | 15.76 | -5.23% | 55421 |
| Mar 05, 2026 | 16.80 | 17.22 | 16.53 | 16.66 | -0.80% | 23515 |
| Mar 04, 2026 | 16.01 | 17.13 | 16 | 17.13 | 6.94% | 45449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.