Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 100 |
| Dec 16, 2025 | 47.87 | 49.76 | 47.87 | 49.29 | 2.97% | 9310 |
| Dec 15, 2025 | 49.21 | 49.62 | 47.75 | 47.76 | -2.95% | 25460 |
| Dec 12, 2025 | 50.26 | 50.26 | 49.17 | 49.54 | -1.43% | 13756 |
| Dec 11, 2025 | 48.91 | 49.76 | 48.72 | 49.48 | 1.17% | 13800 |
| Dec 10, 2025 | 47.81 | 49.07 | 47.36 | 48.65 | 1.76% | 20300 |
| Dec 09, 2025 | 46.89 | 48.08 | 46.62 | 48.08 | 2.54% | 13348 |
| Dec 08, 2025 | 47.65 | 47.65 | 46.50 | 46.50 | -2.41% | 5000 |
| Dec 05, 2025 | 47.31 | 47.85 | 46.92 | 46.97 | -0.72% | 16000 |
| Dec 04, 2025 | 47.38 | 48.23 | 47.38 | 47.75 | 0.78% | 15700 |
| Dec 03, 2025 | 48.04 | 48.50 | 47.45 | 47.54 | -1.04% | 10500 |
| Dec 02, 2025 | 48.07 | 48.15 | 46.63 | 47.58 | -1.02% | 8022 |
| Dec 01, 2025 | 49.28 | 49.28 | 48.24 | 48.30 | -1.99% | 9563 |
| Nov 28, 2025 | 48.56 | 48.92 | 48.36 | 48.73 | 0.35% | 6300 |
| Nov 27, 2025 | 47.95 | 48.09 | 47.95 | 48.09 | 0.29% | 800 |
| Nov 26, 2025 | 47.71 | 48.20 | 47.43 | 47.96 | 0.52% | 11193 |
| Nov 25, 2025 | 47.14 | 47.77 | 47.14 | 47.20 | 0.13% | 5900 |
| Nov 24, 2025 | 46.28 | 47.50 | 46.21 | 47.50 | 2.64% | 9500 |
| Nov 21, 2025 | 45.84 | 46.45 | 45.38 | 45.45 | -0.85% | 8600 |
| Nov 20, 2025 | 47.20 | 47.76 | 45.58 | 45.58 | -3.43% | 13300 |
| Nov 19, 2025 | 46.43 | 46.61 | 46 | 46.61 | 0.39% | 4300 |
| Nov 18, 2025 | 45.66 | 45.67 | 45.03 | 45.33 | -0.72% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan.