Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.80 | 54.70 | 52.80 | 54.70 | 3.60% | 1600 |
| Apr 01, 2026 | 53.68 | 56.39 | 53.68 | 56.07 | 4.45% | 12828 |
| Mar 31, 2026 | 50.82 | 53.34 | 50.58 | 52.94 | 4.17% | 9500 |
| Mar 30, 2026 | 49.77 | 49.81 | 48.66 | 49.13 | -1.29% | 5400 |
| Mar 27, 2026 | 47.57 | 49.12 | 47.57 | 48.82 | 2.63% | 3400 |
| Mar 26, 2026 | 47.30 | 48.94 | 47.30 | 47.41 | 0.23% | 6900 |
| Mar 25, 2026 | 49.18 | 49.23 | 47.78 | 47.96 | -2.48% | 4900 |
| Mar 24, 2026 | 46.47 | 47.81 | 45.93 | 47.62 | 2.47% | 4800 |
| Mar 23, 2026 | 46 | 47.55 | 46 | 47.12 | 2.43% | 18585 |
| Mar 20, 2026 | 47.36 | 47.43 | 44.57 | 45.14 | -4.69% | 9900 |
| Mar 19, 2026 | 48.12 | 48.12 | 46.17 | 47.50 | -1.29% | 8400 |
| Mar 18, 2026 | 52.45 | 52.45 | 50.42 | 50.55 | -3.62% | 12900 |
| Mar 17, 2026 | 55.77 | 55.77 | 54.07 | 54.31 | -2.62% | 2900 |
| Mar 16, 2026 | 55.15 | 56.28 | 53.96 | 55 | -0.27% | 16700 |
| Mar 13, 2026 | 56.82 | 56.92 | 54.39 | 55.35 | -2.59% | 15000 |
| Mar 12, 2026 | 57.64 | 58.30 | 57.28 | 57.31 | -0.57% | 7100 |
| Mar 11, 2026 | 57.47 | 58.34 | 56.89 | 58.34 | 1.51% | 6500 |
| Mar 10, 2026 | 59.34 | 60.13 | 58.62 | 59.18 | -0.27% | 4600 |
| Mar 09, 2026 | 56.58 | 59.25 | 55.94 | 58.93 | 4.15% | 8100 |
| Mar 06, 2026 | 57.85 | 59.22 | 56.81 | 58.49 | 1.11% | 7800 |
| Mar 05, 2026 | 58.05 | 58.86 | 57.35 | 58.86 | 1.40% | 8000 |
| Mar 04, 2026 | 59.92 | 60.85 | 59.86 | 60.03 | 0.18% | 2500 |
| Mar 03, 2026 | 61.50 | 61.50 | 59.06 | 60.13 | -2.23% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.