Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 6.47% | 0 |
| Apr 01, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 0 |
| Mar 31, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | -1.32% | 0 |
| Mar 30, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 3.40% | 0 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 0 | 0 |
| Mar 26, 2026 | 1.53 | 1.58 | 1.52 | 1.52 | -0.65% | 0 |
| Mar 25, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 2.68% | 0 |
| Mar 24, 2026 | 1.54 | 1.58 | 1.48 | 1.48 | -3.90% | 0 |
| Mar 23, 2026 | 1.57 | 1.61 | 1.56 | 1.56 | -0.64% | 0 |
| Mar 20, 2026 | 1.50 | 1.55 | 1.49 | 1.49 | -0.67% | 0 |
| Mar 19, 2026 | 1.48 | 1.48 | 1.42 | 1.47 | -0.68% | 0 |
| Mar 18, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 0 | 0 |
| Mar 17, 2026 | 1.59 | 1.59 | 1.51 | 1.51 | -5.03% | 0 |
| Mar 16, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 5.48% | 0 |
| Mar 13, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | 0 |
| Mar 12, 2026 | 1.60 | 1.64 | 1.59 | 1.59 | -0.63% | 0 |
| Mar 11, 2026 | 1.63 | 1.65 | 1.59 | 1.59 | -2.45% | 0 |
| Mar 10, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 0 | 0 |
| Mar 09, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 0.62% | 0 |
| Mar 06, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | -0.61% | 0 |
| Mar 05, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 0 | 0 |
| Mar 04, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 3.77% | 0 |
| Mar 03, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.