Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 19.20 | 20.20 | 18.90 | 20.20 | 5.21% | 0 |
| Jun 03, 2025 | 19 | 20 | 18.90 | 20 | 5.26% | 0 |
| Jun 02, 2025 | 18.80 | 19.80 | 18.80 | 19.80 | 5.32% | 0 |
| May 30, 2025 | 18.80 | 19.70 | 18.80 | 19.60 | 4.26% | 0 |
| May 29, 2025 | 18.50 | 19.60 | 18.50 | 19.60 | 5.95% | 0 |
| May 28, 2025 | 19 | 19.90 | 19 | 19.90 | 4.74% | 0 |
| May 27, 2025 | 18.80 | 19.90 | 18.80 | 19.90 | 5.85% | 0 |
| May 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| May 23, 2025 | 18.90 | 19.70 | 18.90 | 19.70 | 4.23% | 0 |
| May 22, 2025 | 18.80 | 19.90 | 18.80 | 19.90 | 5.85% | 0 |
| May 21, 2025 | 18.80 | 19.70 | 18.80 | 19.60 | 4.26% | 0 |
| May 20, 2025 | 18.90 | 19.80 | 18.90 | 19.70 | 4.23% | 0 |
| May 19, 2025 | 19 | 19 | 18.80 | 18.90 | -0.53% | 0 |
| May 16, 2025 | 19.20 | 19.90 | 19.20 | 19.80 | 3.13% | 0 |
| May 15, 2025 | 18.20 | 20.20 | 18.20 | 20 | 9.89% | 0 |
| May 14, 2025 | 18.50 | 19.20 | 18.40 | 19.10 | 3.24% | 0 |
| May 13, 2025 | 18.50 | 19.50 | 18.40 | 19.40 | 4.86% | 0 |
| May 12, 2025 | 17.80 | 19.40 | 17.80 | 19.40 | 8.99% | 0 |
| May 09, 2025 | 17.80 | 18.60 | 17.70 | 18.60 | 4.49% | 0 |
| May 08, 2025 | 17.70 | 18.80 | 17.60 | 18.80 | 6.21% | 0 |
| May 07, 2025 | 17.60 | 18.70 | 17.60 | 18.70 | 6.25% | 0 |
| May 06, 2025 | 17.70 | 18.50 | 17.60 | 18.50 | 4.52% | 0 |
| May 05, 2025 | 17.60 | 18.60 | 17.60 | 18.60 | 5.68% | 0 |