Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.80 | 71.80 | 70 | 70 | -2.51% | 302 |
| Apr 01, 2026 | 69.70 | 69.70 | 69.50 | 69.50 | -0.29% | 619 |
| Mar 31, 2026 | 70.10 | 70.10 | 68.50 | 68.50 | -2.28% | 761 |
| Mar 30, 2026 | 68.45 | 70 | 68 | 70 | 2.26% | 1652 |
| Mar 29, 2026 | 68 | 71.80 | 68 | 70.20 | 3.24% | 2590 |
| Mar 26, 2026 | 67.75 | 71.20 | 67.20 | 71.20 | 5.09% | 1693 |
| Mar 25, 2026 | 70.85 | 70.85 | 70.70 | 70.75 | -0.14% | 471 |
| Mar 24, 2026 | 72.80 | 73 | 70.85 | 70.85 | -2.68% | 2812 |
| Mar 16, 2026 | 74 | 74 | 72.50 | 72.80 | -1.62% | 2795 |
| Mar 15, 2026 | 79.40 | 79.40 | 74 | 74 | -6.80% | 15664 |
| Mar 12, 2026 | 82 | 82 | 82 | 82 | 0 | 247 |
| Mar 11, 2026 | 82 | 82 | 81.15 | 81.15 | -1.04% | 163 |
| Mar 10, 2026 | 80 | 82 | 80 | 82 | 2.50% | 512 |
| Mar 09, 2026 | 83 | 84.10 | 83 | 84 | 1.20% | 8998 |
| Mar 08, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Mar 05, 2026 | 81.40 | 84.90 | 81.40 | 84.90 | 4.30% | 232 |
| Mar 04, 2026 | 80.15 | 80.15 | 80 | 80 | -0.19% | 407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.