Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 25, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 24, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 21, 2026 | 74 | 74 | 74 | 74 | 0 | 116 |
| May 20, 2026 | 74.50 | 74.75 | 74.50 | 74.50 | 0 | 852 |
| May 19, 2026 | 74 | 74 | 71.20 | 71.20 | -3.78% | 202 |
| May 18, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 101 |
| May 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 650 |
| May 14, 2026 | 74.45 | 74.45 | 71.25 | 74.45 | 0 | 607 |
| May 13, 2026 | 72.15 | 74.85 | 72 | 74.85 | 3.74% | 1108 |
| May 12, 2026 | 73.25 | 73.65 | 71 | 73.60 | 0.48% | 827 |
| May 11, 2026 | 73.85 | 75.90 | 73.25 | 73.25 | -0.81% | 5047 |
| May 10, 2026 | 73 | 78.50 | 71.20 | 74.45 | 1.99% | 13317 |
| May 07, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 512 |
| May 06, 2026 | 78.40 | 78.40 | 76 | 76 | -3.06% | 1045 |
| May 05, 2026 | 79 | 80.60 | 77.10 | 80.60 | 2.03% | 1582 |
| May 04, 2026 | 80 | 80 | 80 | 80 | 0 | 301 |
| May 03, 2026 | 72.30 | 80 | 72.30 | 80 | 10.65% | 2887 |
| Apr 30, 2026 | 77.20 | 77.20 | 75 | 75 | -2.85% | 650 |
| Apr 29, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 32 |
| Apr 28, 2026 | 75 | 77 | 73.55 | 73.55 | -1.93% | 2411 |
| Apr 27, 2026 | 73.80 | 76.90 | 73.80 | 75 | 1.63% | 2732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.