BMO Sustainable Opportunities Global Equity Fund Advisor Series (0P00017TVS) - Historical data, historical prices

20.49590 CAD

0.1062

0.52%

Last update Mar 13, 9:30 AM EDT

Market closed

Previous close

20.38970

Access this mutual fund data via API

BMO Sustainable Opportunities Global Equity F...

20.50

0.11

0.52%

Historical data

Prices

Date	Close
Apr 30, 2025	20.50
Apr 29, 2025	20.39
Apr 28, 2025	20.26
Apr 25, 2025	20.35
Apr 24, 2025	20.21
Apr 23, 2025	19.85
Apr 22, 2025	19.53
Apr 21, 2025	19.15
Apr 17, 2025	19.47
Apr 16, 2025	19.37
Apr 15, 2025	19.86
Apr 14, 2025	19.63
Apr 11, 2025	19.49
Apr 10, 2025	19.24
Apr 09, 2025	19.96
Apr 08, 2025	18.63
Apr 07, 2025	18.82
Apr 04, 2025	19.07
Apr 03, 2025	19.96