Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 440 | 440 | 440 | 440 | 0 | 0 |
| Apr 01, 2026 | 448 | 448 | 448 | 448 | 0 | 0 |
| Mar 31, 2026 | 438.20 | 438.20 | 438.20 | 438.20 | 0 | 0 |
| Mar 30, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | 0 |
| Mar 27, 2026 | 437.80 | 437.80 | 437.80 | 437.80 | 0 | 0 |
| Mar 26, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 0 | 0 |
| Mar 25, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 0 | 0 |
| Mar 24, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 0 | 0 |
| Mar 23, 2026 | 425.60 | 425.60 | 425.60 | 425.60 | 0 | 0 |
| Mar 20, 2026 | 440 | 440 | 440 | 440 | 0 | 0 |
| Mar 19, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 0 | 0 |
| Mar 18, 2026 | 454.60 | 454.60 | 454.60 | 454.60 | 0 | 0 |
| Mar 17, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 0 | 0 |
| Mar 16, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 0 | 0 |
| Mar 13, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 0 | 0 |
| Mar 12, 2026 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
| Mar 11, 2026 | 477.40 | 477.40 | 477.40 | 477.40 | 0 | 0 |
| Mar 10, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 0 | 0 |
| Mar 09, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 0 | 0 |
| Mar 06, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 0 | 0 |
| Mar 05, 2026 | 480.60 | 480.60 | 480.60 | 480.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.