Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.92 | 14.98 | 14.90 | 14.92 | 0 | 16600 |
| May 19, 2025 | 14.87 | 15.05 | 14.87 | 14.92 | 0.34% | 50500 |
| May 16, 2025 | 15 | 15.09 | 14.90 | 14.91 | -0.57% | 29100 |
| May 15, 2025 | 14.98 | 14.98 | 14.87 | 14.97 | -0.07% | 18400 |
| May 14, 2025 | 15.12 | 15.12 | 15.03 | 15.03 | -0.60% | 21500 |
| May 13, 2025 | 15.13 | 15.13 | 15.02 | 15.02 | -0.73% | 28400 |
| May 12, 2025 | 15.10 | 15.11 | 14.99 | 15.11 | 0.07% | 29900 |
| May 09, 2025 | 15.02 | 15.02 | 14.91 | 14.97 | -0.36% | 15900 |
| May 08, 2025 | 14.85 | 15.00 | 14.85 | 14.94 | 0.61% | 30300 |
| May 07, 2025 | 14.82 | 14.88 | 14.78 | 14.86 | 0.28% | 9100 |
| May 06, 2025 | 14.84 | 14.89 | 14.77 | 14.80 | -0.27% | 24900 |
| May 05, 2025 | 14.96 | 14.96 | 14.85 | 14.85 | -0.74% | 13500 |
| May 02, 2025 | 14.85 | 14.89 | 14.85 | 14.87 | 0.13% | 24200 |
| May 01, 2025 | 14.86 | 14.95 | 14.85 | 14.89 | 0.20% | 22800 |
| Apr 30, 2025 | 14.96 | 14.96 | 14.83 | 14.86 | -0.65% | 23300 |
| Apr 29, 2025 | 14.95 | 14.95 | 14.85 | 14.89 | -0.43% | 17900 |
| Apr 28, 2025 | 14.82 | 14.92 | 14.82 | 14.87 | 0.34% | 27700 |
| Apr 25, 2025 | 14.93 | 14.93 | 14.81 | 14.84 | -0.58% | 12000 |
| Apr 24, 2025 | 14.76 | 14.90 | 14.76 | 14.81 | 0.34% | 24400 |
| Apr 23, 2025 | 14.72 | 14.92 | 14.72 | 14.77 | 0.33% | 23600 |
| Apr 22, 2025 | 14.64 | 14.78 | 14.64 | 14.73 | 0.61% | 12100 |
| Apr 21, 2025 | 14.65 | 14.73 | 14.50 | 14.64 | -0.05% | 54800 |