Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 82.08 | 82.11 | 80.33 | 80.53 | -1.89% |
| Apr 04, 2026 | 82.35 | 82.77 | 81.91 | 82.08 | -0.33% |
| Apr 03, 2026 | 81.75 | 83.30 | 81.75 | 82.35 | 0.73% |
| Apr 02, 2026 | 84.69 | 85.31 | 80.32 | 81.75 | -3.47% |
| Apr 01, 2026 | 84.85 | 87.05 | 84.02 | 84.69 | -0.19% |
| Mar 31, 2026 | 84.35 | 86.14 | 83.11 | 84.85 | 0.59% |
| Mar 30, 2026 | 83.19 | 87.11 | 83.19 | 84.35 | 1.39% |
| Mar 29, 2026 | 84.18 | 84.98 | 80.72 | 83.19 | -1.18% |
| Mar 28, 2026 | 85.78 | 85.79 | 83.76 | 84.18 | -1.87% |
| Mar 27, 2026 | 91.20 | 92.41 | 84.88 | 85.78 | -5.94% |
| Mar 26, 2026 | 97.37 | 97.40 | 90.28 | 91.20 | -6.34% |
| Mar 25, 2026 | 96.72 | 100.15 | 96.38 | 97.37 | 0.67% |
| Mar 24, 2026 | 94.91 | 96.72 | 93.45 | 96.72 | 1.91% |
| Mar 23, 2026 | 92.03 | 96.93 | 90.99 | 94.91 | 3.13% |
| Mar 22, 2026 | 93.25 | 95.05 | 91.23 | 92.03 | -1.31% |
| Mar 21, 2026 | 96.18 | 97.29 | 93.25 | 93.25 | -3.05% |
| Mar 20, 2026 | 96.57 | 97.86 | 94.10 | 96.18 | -0.40% |
| Mar 19, 2026 | 100.62 | 103.49 | 95.90 | 96.57 | -4.03% |
| Mar 18, 2026 | 103.73 | 105.70 | 98.07 | 100.62 | -3.00% |
| Mar 17, 2026 | 106.08 | 107.23 | 103.73 | 103.73 | -2.22% |
| Mar 16, 2026 | 102.04 | 108.53 | 101.52 | 106.31 | 4.18% |
| Mar 15, 2026 | 97.49 | 103.14 | 96.56 | 101.60 | 4.22% |
| Mar 14, 2026 | 98.36 | 98.97 | 96.29 | 97.56 | -0.81% |
| Mar 13, 2026 | 97 | 103.70 | 96.71 | 98.36 | 1.40% |
| Mar 12, 2026 | 95.39 | 98 | 93 | 97 | 1.69% |
| Mar 11, 2026 | 96.12 | 98.28 | 93.80 | 95.39 | -0.76% |
| Mar 10, 2026 | 91.78 | 98.41 | 91.78 | 96.12 | 4.73% |
| Mar 09, 2026 | 91.78 | 94.08 | 90.79 | 91.78 | 0 |
| Mar 08, 2026 | 93.58 | 94.37 | 90.17 | 91.78 | -1.92% |
| Mar 07, 2026 | 95.63 | 95.91 | 93.55 | 93.58 | -2.14% |
| Mar 06, 2026 | 101.17 | 102.10 | 94.46 | 95.78 | -5.33% |
| Mar 05, 2026 | 99.68 | 103.40 | 98.49 | 101.17 | 1.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.