Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.49 | 41.99 | 40.52 | 40.52 | -2.34% | 22447 |
| Apr 01, 2026 | 41.80 | 41.89 | 40.70 | 40.95 | -2.02% | 186826 |
| Mar 31, 2026 | 40.85 | 41.14 | 39.86 | 40.50 | -0.86% | 36073 |
| Mar 30, 2026 | 41.07 | 41.31 | 39.83 | 40.65 | -1.02% | 37207 |
| Mar 27, 2026 | 41.39 | 41.77 | 40.79 | 41.77 | 0.93% | 25111 |
| Mar 26, 2026 | 42.14 | 43.01 | 41.47 | 41.88 | -0.62% | 26971 |
| Mar 25, 2026 | 40.16 | 41.47 | 40.16 | 41.31 | 2.88% | 42288 |
| Mar 24, 2026 | 40 | 40.27 | 39.36 | 39.62 | -0.95% | 44960 |
| Mar 23, 2026 | 38.20 | 39.97 | 37.52 | 39.64 | 3.77% | 46229 |
| Mar 20, 2026 | 40.66 | 40.85 | 39.58 | 39.67 | -2.42% | 27922 |
| Mar 19, 2026 | 41.13 | 41.13 | 40.22 | 40.53 | -1.46% | 46785 |
| Mar 18, 2026 | 41.27 | 41.47 | 40.89 | 41.23 | -0.08% | 73701 |
| Mar 17, 2026 | 41.24 | 41.58 | 40.79 | 41.25 | 0.02% | 32486 |
| Mar 16, 2026 | 41.27 | 41.72 | 41.07 | 41.41 | 0.34% | 59823 |
| Mar 13, 2026 | 42.37 | 42.59 | 41.65 | 42.07 | -0.71% | 14025 |
| Mar 12, 2026 | 41.40 | 42.52 | 41.30 | 42.15 | 1.81% | 70963 |
| Mar 11, 2026 | 41.95 | 42.05 | 41.27 | 41.95 | 0 | 44992 |
| Mar 10, 2026 | 42.23 | 42.69 | 41.81 | 41.94 | -0.69% | 47339 |
| Mar 09, 2026 | 43.55 | 43.55 | 41.33 | 41.49 | -4.73% | 53018 |
| Mar 06, 2026 | 44.26 | 44.84 | 44.20 | 44.48 | 0.50% | 28098 |
| Mar 05, 2026 | 45.20 | 45.38 | 44.61 | 44.76 | -0.97% | 47300 |
| Mar 04, 2026 | 45.69 | 45.98 | 44.97 | 45.09 | -1.31% | 44875 |
| Mar 03, 2026 | 46.37 | 46.40 | 45.78 | 46.36 | -0.02% | 28664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.