Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55 | 55 | 53.56 | 53.70 | -2.37% | 25745 |
| Jun 26, 2025 | 54.68 | 55.05 | 54.25 | 54.37 | -0.56% | 23450 |
| Jun 25, 2025 | 54.43 | 55.36 | 54.43 | 55.11 | 1.25% | 18160 |
| Jun 24, 2025 | 54.59 | 55.03 | 54.13 | 54.43 | -0.29% | 18731 |
| Jun 23, 2025 | 53.46 | 54.24 | 53.24 | 54.24 | 1.46% | 25967 |
| Jun 20, 2025 | 54.07 | 54.57 | 54 | 54.29 | 0.41% | 17915 |
| Jun 19, 2025 | 54.40 | 54.55 | 53.50 | 54.16 | -0.44% | 720115 |
| Jun 18, 2025 | 53.97 | 54.90 | 53.90 | 54.09 | 0.22% | 44912 |
| Jun 17, 2025 | 53.39 | 54.05 | 53.37 | 53.96 | 1.08% | 115979 |
| Jun 16, 2025 | 53.91 | 54.05 | 53.33 | 53.35 | -1.04% | 14420 |
| Jun 13, 2025 | 53.90 | 54.24 | 53.12 | 53.94 | 0.07% | 18434 |
| Jun 12, 2025 | 54.21 | 54.27 | 53.49 | 53.99 | -0.40% | 17789 |
| Jun 11, 2025 | 54.77 | 55.29 | 54.14 | 54.16 | -1.11% | 121590 |
| Jun 10, 2025 | 55.42 | 55.57 | 53.82 | 54.03 | -2.51% | 50991 |
| Jun 06, 2025 | 54.26 | 55.38 | 54.10 | 55.06 | 1.47% | 33442 |
| Jun 05, 2025 | 53.21 | 54.08 | 53.19 | 53.99 | 1.47% | 29741 |
| Jun 04, 2025 | 51.89 | 52.98 | 51.89 | 52.89 | 1.93% | 35877 |
| Jun 03, 2025 | 51.27 | 51.85 | 51.18 | 51.64 | 0.72% | 153285 |
| Jun 02, 2025 | 50.39 | 51.32 | 50.13 | 51.15 | 1.51% | 38856 |
| May 30, 2025 | 50.24 | 50.88 | 50.17 | 50.77 | 1.05% | 40013 |
| May 29, 2025 | 50.08 | 50.53 | 49.58 | 50.51 | 0.86% | 70386 |
| May 28, 2025 | 50.70 | 50.90 | 49.86 | 49.90 | -1.58% | 18654 |
| May 27, 2025 | 49.96 | 50.20 | 49.52 | 50.03 | 0.15% | 18418 |