Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.56 | 138.87 | 137.32 | 137.34 | -0.88% | 6969 |
| Dec 16, 2025 | 137.86 | 138.28 | 137.55 | 137.69 | -0.12% | 10774 |
| Dec 15, 2025 | 139.17 | 139.47 | 138.35 | 138.64 | -0.38% | 34433 |
| Dec 12, 2025 | 140.08 | 140.27 | 138.43 | 138.43 | -1.18% | 12431 |
| Dec 11, 2025 | 138.99 | 139.58 | 138.83 | 139.24 | 0.18% | 19316 |
| Dec 10, 2025 | 139.71 | 139.91 | 139.50 | 139.78 | 0.05% | 10226 |
| Dec 09, 2025 | 140.12 | 140.35 | 139.75 | 140.06 | -0.04% | 57551 |
| Dec 08, 2025 | 140.24 | 140.36 | 139.88 | 140 | -0.17% | 17301 |
| Dec 05, 2025 | 140.17 | 140.65 | 139.93 | 140.33 | 0.11% | 6884 |
| Dec 04, 2025 | 139.76 | 139.99 | 139.46 | 139.72 | -0.03% | 14055 |
| Dec 03, 2025 | 139.55 | 139.60 | 138.80 | 139.44 | -0.08% | 13767 |
| Dec 02, 2025 | 139.12 | 140 | 139.11 | 139.35 | 0.17% | 14278 |
| Dec 01, 2025 | 139.11 | 139.37 | 138.60 | 139.37 | 0.19% | 19335 |
| Nov 28, 2025 | 139.84 | 140.09 | 139.64 | 139.87 | 0.02% | 4543 |
| Nov 27, 2025 | 139.41 | 139.61 | 139.32 | 139.36 | -0.04% | 5671 |
| Nov 26, 2025 | 139.05 | 139.42 | 138.68 | 139.41 | 0.26% | 9127 |
| Nov 25, 2025 | 137.73 | 137.82 | 136.66 | 137.79 | 0.04% | 3314 |
| Nov 24, 2025 | 136.68 | 137.69 | 136 | 137.57 | 0.65% | 14984 |
| Nov 21, 2025 | 134.79 | 135.75 | 134.40 | 135.73 | 0.70% | 59358 |
| Nov 20, 2025 | 138.26 | 138.85 | 137.47 | 137.47 | -0.57% | 16483 |
| Nov 19, 2025 | 135.82 | 137.23 | 135.70 | 136.44 | 0.46% | 20594 |
| Nov 18, 2025 | 136.02 | 136.56 | 134.94 | 136 | -0.01% | 17892 |
Access
/time_series
data via our API — starting from the
Basic plan.