Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.02 | 6.35 | 6.01 | 6.32 | 4.98% | 33877200 |
| Jul 10, 2025 | 5.85 | 5.91 | 5.69 | 5.89 | 0.68% | 15032800 |
| Jul 09, 2025 | 5.59 | 5.79 | 5.48 | 5.77 | 3.22% | 23400000 |
| Jul 08, 2025 | 6.16 | 6.16 | 5.56 | 5.59 | -9.25% | 36490200 |
| Jul 07, 2025 | 5.97 | 6.19 | 5.88 | 6.16 | 3.18% | 21279700 |
| Jul 03, 2025 | 6.02 | 6.10 | 5.99 | 6.07 | 0.83% | 9148700 |
| Jul 02, 2025 | 6 | 6.16 | 5.91 | 6.03 | 0.50% | 27021400 |
| Jul 01, 2025 | 6 | 6.07 | 5.90 | 5.97 | -0.50% | 21537100 |
| Jun 30, 2025 | 5.86 | 6 | 5.85 | 5.99 | 2.22% | 19035100 |
| Jun 27, 2025 | 5.83 | 5.88 | 5.72 | 5.84 | 0.17% | 25587100 |
| Jun 26, 2025 | 5.89 | 6.01 | 5.80 | 6 | 1.87% | 22492300 |
| Jun 25, 2025 | 5.80 | 5.86 | 5.74 | 5.83 | 0.52% | 20162400 |
| Jun 24, 2025 | 5.69 | 5.82 | 5.53 | 5.80 | 1.93% | 17402300 |
| Jun 23, 2025 | 5.78 | 5.88 | 5.73 | 5.82 | 0.69% | 24658200 |
| Jun 20, 2025 | 5.86 | 5.99 | 5.74 | 5.77 | -1.54% | 27357600 |
| Jun 18, 2025 | 6.04 | 6.06 | 5.91 | 5.94 | -1.66% | 28406700 |
| Jun 17, 2025 | 6.04 | 6.11 | 5.90 | 6.08 | 0.66% | 29216300 |
| Jun 16, 2025 | 6.04 | 6.10 | 5.89 | 5.94 | -1.66% | 18523500 |