Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6 | 6.11 | 5.97 | 6.01 | 0.17% | 18772800 |
| Jun 12, 2025 | 6.10 | 6.17 | 5.95 | 5.99 | -1.80% | 18370700 |
| Jun 11, 2025 | 6.12 | 6.20 | 6.01 | 6.07 | -0.82% | 16075800 |
| Jun 10, 2025 | 6.24 | 6.25 | 6.08 | 6.13 | -1.76% | 14976700 |
| Jun 09, 2025 | 6.42 | 6.46 | 6.22 | 6.22 | -3.12% | 21299000 |
| Jun 06, 2025 | 6.47 | 6.49 | 6.19 | 6.27 | -3.09% | 31545600 |
| Jun 05, 2025 | 6.46 | 6.90 | 6.29 | 6.45 | -0.15% | 54751500 |
| Jun 04, 2025 | 5.82 | 6.14 | 5.80 | 6.11 | 4.98% | 25805500 |
| Jun 03, 2025 | 5.58 | 5.79 | 5.49 | 5.77 | 3.41% | 19660500 |
| Jun 02, 2025 | 5.28 | 5.73 | 5.28 | 5.63 | 6.63% | 28853800 |
| May 30, 2025 | 5.13 | 5.16 | 5.03 | 5.14 | 0.19% | 11708700 |
| May 29, 2025 | 5.32 | 5.38 | 5.16 | 5.16 | -3.01% | 11198000 |
| May 28, 2025 | 5.14 | 5.27 | 5.10 | 5.26 | 2.33% | 12706200 |
| May 27, 2025 | 5.02 | 5.27 | 5.01 | 5.22 | 3.98% | 19008300 |
| May 23, 2025 | 5.06 | 5.13 | 5 | 5.10 | 0.79% | 12675800 |
| May 22, 2025 | 5.01 | 5.07 | 4.93 | 5.02 | 0.20% | 10947900 |
| May 21, 2025 | 5.12 | 5.23 | 5.01 | 5.07 | -0.98% | 18397200 |
| May 20, 2025 | 4.94 | 5.15 | 4.90 | 5.13 | 3.85% | 15118700 |
| May 19, 2025 | 4.93 | 4.99 | 4.82 | 4.94 | 0.20% | 10247900 |
| May 16, 2025 | 4.72 | 4.89 | 4.71 | 4.87 | 3.18% | 17541600 |
| May 15, 2025 | 4.83 | 4.86 | 4.76 | 4.83 | 0 | 18614800 |