Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.04 | 20.19 | 18.39 | 18.81 | -6.14% | 22634250 |
| Dec 11, 2025 | 17.53 | 19.68 | 17.34 | 19.35 | 10.38% | 34340600 |
| Dec 10, 2025 | 16.84 | 17.44 | 16.65 | 17.19 | 2.08% | 17799900 |
| Dec 09, 2025 | 15.99 | 17.28 | 15.95 | 17 | 6.32% | 16835700 |
| Dec 08, 2025 | 16.99 | 17.06 | 15.84 | 15.85 | -6.71% | 15204800 |
| Dec 05, 2025 | 17.06 | 17.48 | 16.73 | 16.97 | -0.53% | 16472900 |
| Dec 04, 2025 | 17.03 | 17.25 | 16.64 | 16.82 | -1.23% | 16620200 |
| Dec 03, 2025 | 17.65 | 18.12 | 17.21 | 17.36 | -1.64% | 15206700 |
| Dec 02, 2025 | 17.12 | 17.55 | 16.50 | 17.52 | 2.34% | 20950500 |
| Dec 01, 2025 | 17.24 | 17.40 | 16.55 | 17.10 | -0.81% | 24529400 |
| Nov 28, 2025 | 16.40 | 16.96 | 16.26 | 16.82 | 2.56% | 14115700 |
| Nov 26, 2025 | 15.14 | 16.21 | 15.04 | 15.97 | 5.48% | 19718000 |
| Nov 25, 2025 | 14.49 | 15.26 | 14.39 | 14.98 | 3.38% | 15963300 |
| Nov 24, 2025 | 13.39 | 14.53 | 13.38 | 14.46 | 7.99% | 14777000 |
| Nov 21, 2025 | 13.17 | 13.40 | 12.80 | 13.38 | 1.59% | 23587500 |
| Nov 20, 2025 | 14.25 | 14.69 | 13.11 | 13.21 | -7.30% | 16853900 |
| Nov 19, 2025 | 14.41 | 14.85 | 13.77 | 14.11 | -2.08% | 11475600 |
| Nov 18, 2025 | 14.10 | 14.38 | 13.84 | 14.06 | -0.28% | 12091800 |
| Nov 17, 2025 | 14.30 | 14.71 | 13.67 | 13.98 | -2.24% | 13702900 |
| Nov 14, 2025 | 13.91 | 14.81 | 13.68 | 14.60 | 4.96% | 13728100 |
Access
/time_series
data via our API — starting from the
Basic plan.