Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.98 | 19.26 | 17.95 | 19.18 | 6.67% | 11625100 |
| Apr 01, 2026 | 19.17 | 19.77 | 18.85 | 19.18 | 0.05% | 15917700 |
| Mar 31, 2026 | 17.64 | 18.70 | 17.64 | 18.63 | 5.61% | 21479300 |
| Mar 30, 2026 | 18.33 | 18.46 | 16.88 | 17.22 | -6.06% | 16740300 |
| Mar 27, 2026 | 17.10 | 18.27 | 17.05 | 17.93 | 4.85% | 13281800 |
| Mar 26, 2026 | 17.53 | 18.02 | 17.16 | 17.19 | -1.94% | 15171600 |
| Mar 25, 2026 | 18.89 | 18.93 | 18.14 | 18.36 | -2.81% | 15511400 |
| Mar 24, 2026 | 17.53 | 18.05 | 17.07 | 17.93 | 2.28% | 16967200 |
| Mar 23, 2026 | 17.23 | 18.26 | 17.12 | 17.81 | 3.37% | 25344500 |
| Mar 20, 2026 | 17.68 | 17.85 | 16.57 | 17.24 | -2.49% | 38286800 |
| Mar 19, 2026 | 16.80 | 17.88 | 16.25 | 17.61 | 4.82% | 26757800 |
| Mar 18, 2026 | 19.24 | 19.45 | 18.23 | 18.50 | -3.85% | 21263200 |
| Mar 17, 2026 | 20 | 20.29 | 19.40 | 19.62 | -1.90% | 12266900 |
| Mar 16, 2026 | 19.73 | 20.15 | 19.05 | 19.88 | 0.76% | 16577500 |
| Mar 13, 2026 | 20.40 | 20.67 | 19.35 | 19.61 | -3.87% | 17046300 |
| Mar 12, 2026 | 21 | 21.18 | 20.20 | 20.53 | -2.24% | 12948100 |
| Mar 11, 2026 | 21.28 | 21.52 | 20.54 | 21.15 | -0.61% | 15339600 |
| Mar 10, 2026 | 21.76 | 22.68 | 21.47 | 22.01 | 1.15% | 15327200 |
| Mar 09, 2026 | 19.83 | 21.15 | 18.91 | 21.08 | 6.30% | 20540100 |
| Mar 06, 2026 | 20.29 | 20.84 | 19.90 | 20.39 | 0.49% | 17124900 |
| Mar 05, 2026 | 21.09 | 21.29 | 20.10 | 20.80 | -1.38% | 21971600 |
| Mar 04, 2026 | 22.08 | 22.40 | 21.44 | 21.76 | -1.45% | 15670400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.