Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22360000 | 0.25049999 | 0.22300000 | 0.23965000 | 7.18% | 200010 |
| Apr 01, 2026 | 0.23970000 | 0.25200000 | 0.22499999 | 0.22854000 | -4.66% | 270999 |
| Mar 31, 2026 | 0.22700000 | 0.23899999 | 0.22000000 | 0.23537999 | 3.69% | 371781 |
| Mar 30, 2026 | 0.22910000 | 0.24270000 | 0.22000000 | 0.22000000 | -3.97% | 144894 |
| Mar 27, 2026 | 0.22000000 | 0.22900000 | 0.21894599 | 0.22900000 | 4.09% | 197890 |
| Mar 26, 2026 | 0.22020000 | 0.22890000 | 0.22000000 | 0.22000000 | -0.09% | 460912 |
| Mar 25, 2026 | 0.23010001 | 0.25086001 | 0.22100000 | 0.22200000 | -3.52% | 301186 |
| Mar 24, 2026 | 0.22700000 | 0.25790000 | 0.22020000 | 0.23010001 | 1.37% | 690631 |
| Mar 23, 2026 | 0.22255000 | 0.23520000 | 0.22010000 | 0.22820000 | 2.54% | 331102 |
| Mar 20, 2026 | 0.22560000 | 0.23851000 | 0.22510000 | 0.22510000 | -0.22% | 200667 |
| Mar 19, 2026 | 0.23000000 | 0.23250000 | 0.22000000 | 0.22800000 | -0.87% | 462245 |
| Mar 18, 2026 | 0.23639999 | 0.23639999 | 0.22570001 | 0.23248500 | -1.66% | 149277 |
| Mar 17, 2026 | 0.24490000 | 0.24490000 | 0.22800000 | 0.23072000 | -5.79% | 75050 |
| Mar 16, 2026 | 0.22550000 | 0.23420000 | 0.22499999 | 0.22939999 | 1.73% | 293007 |
| Mar 13, 2026 | 0.23000000 | 0.24490000 | 0.22499999 | 0.23029999 | 0.13% | 369766 |
| Mar 12, 2026 | 0.23999999 | 0.25 | 0.23300000 | 0.23300000 | -2.92% | 128798 |
| Mar 11, 2026 | 0.24614000 | 0.25319999 | 0.23999999 | 0.23999999 | -2.49% | 142518 |
| Mar 10, 2026 | 0.24450000 | 0.26791999 | 0.23830000 | 0.24390000 | -0.25% | 259356 |
| Mar 09, 2026 | 0.23999999 | 0.25224000 | 0.23090000 | 0.25200000 | 5.00% | 521798 |
| Mar 06, 2026 | 0.23999999 | 0.27260000 | 0.23999999 | 0.25 | 4.17% | 228050 |
| Mar 05, 2026 | 0.25 | 0.27300000 | 0.24600001 | 0.25160000 | 0.64% | 351122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.