Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 15m
Market closed

Pre-market opens in 2 days 6 hours 45 minutes
Main market opens in 2 days 12 hours 15 minutes

21:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CEH

ASX
0.49000001 AUD
0.02
3.92%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.48500001
0.50500000
Previous close
0.50999999
Open
0.50500000
Access this stock data via API
Subscribe
Coast Entertainment Holdings Limited
0.49
0.02
3.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.50500000 0.50500000 0.48500001 0.49000001 -2.97% 13619220
Apr 01, 2026 0.48500001 0.50999999 0.48500001 0.50999999 5.15% 62465
Mar 31, 2026 0.49000001 0.49500000 0.47499999 0.47499999 -3.06% 337773
Mar 30, 2026 0.50999999 0.50999999 0.48500001 0.49000001 -3.92% 232790
Mar 27, 2026 0.49000001 0.51999998 0.49000001 0.51999998 6.12% 25104
Mar 26, 2026 0.51999998 0.51999998 0.49500000 0.5 -3.85% 8128
Mar 25, 2026 0.48500001 0.51999998 0.48500001 0.51999998 7.22% 127774
Mar 24, 2026 0.51499999 0.51499999 0.5 0.5 -2.91% 98049
Mar 23, 2026 0.48500001 0.51499999 0.48500001 0.51499999 6.19% 156785
Mar 20, 2026 0.5 0.51999998 0.47999999 0.50500000 1% 805043
Mar 19, 2026 0.51499999 0.51499999 0.50199997 0.50999999 -0.97% 349897
Mar 18, 2026 0.54000002 0.54000002 0.51999998 0.51999998 -3.70% 262606
Mar 17, 2026 0.54000002 0.55000001 0.54000002 0.55000001 1.85% 28199
Mar 16, 2026 0.51999998 0.54000002 0.50500000 0.54000002 3.85% 380880
Mar 13, 2026 0.55000001 0.56000000 0.52999997 0.52999997 -3.64% 21564
Mar 12, 2026 0.54500002 0.55000001 0.53500003 0.55000001 0.92% 226077
Mar 11, 2026 0.56500000 0.56500000 0.54500002 0.56000000 -0.88% 442432
Mar 10, 2026 0.55500001 0.56500000 0.54500002 0.55500001 0 337548
Mar 09, 2026 0.50999999 0.56000000 0.50999999 0.56000000 9.80% 392277
Mar 06, 2026 0.54500002 0.55000001 0.51999998 0.55000001 0.92% 372597
Mar 05, 2026 0.55500001 0.55500001 0.52999997 0.52999997 -4.50% 3744149
Mar 04, 2026 0.57499999 0.57499999 0.55000001 0.56000000 -2.61% 345066
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 45 minutes
Main market opens in 2 days 22 hours 45 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).