Coast Entertainment Holdings Limited (CEH) - Historical data, historical prices

0.54500002 AUD

0.005

0.93%

Last update Dec 18, 3:59 PM AEDT

Market closed

Day range

0.54500002

0.51999998

0.54500002

Previous close

0.54000002

Open

0.54000002

Access this stock data via API

Coast Entertainment Holdings Limited

0.55

0.01

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.54000002	0.54500002	0.51999998	0.54500002	0.93%	150200
Dec 17, 2025	0.52999997	0.54000002	0.52499998	0.54000002	1.89%	161651
Dec 16, 2025	0.52999997	0.54500002	0.52999997	0.52999997	0	76455
Dec 15, 2025	0.58999997	0.59500003	0.51999998	0.52499998	-11.02%	733011
Dec 12, 2025	0.56999999	0.56999999	0.54500002	0.56999999	0	655218
Dec 11, 2025	0.51499999	0.56500000	0.50999999	0.54000002	4.85%	806549
Dec 10, 2025	0.5	0.51999998	0.5	0.51499999	3.00%	338744
Dec 09, 2025	0.5	0.50500000	0.49500000	0.49500000	-1%	356563
Dec 08, 2025	0.49000001	0.5	0.49000001	0.49500000	1.02%	77709
Dec 05, 2025	0.49000001	0.5	0.49000001	0.49000001	0	371598
Dec 04, 2025	0.49500000	0.50500000	0.49000001	0.49000001	-1.01%	118442
Dec 03, 2025	0.5	0.5	0.48500001	0.49000001	-2.00%	55104
Dec 02, 2025	0.49000001	0.5	0.47999999	0.47999999	-2.04%	313116
Dec 01, 2025	0.47999999	0.5	0.47999999	0.49000001	2.08%	211270
Nov 28, 2025	0.49000001	0.5	0.48500001	0.49000001	0	346903
Nov 27, 2025	0.48500001	0.5	0.47999999	0.49000001	1.03%	165570
Nov 26, 2025	0.48500001	0.49000001	0.47000000	0.48500001	0	132654
Nov 25, 2025	0.46000001	0.49500000	0.46000001	0.47499999	3.26%	292383
Nov 24, 2025	0.46500000	0.47000000	0.45500001	0.46500000	0	449722
Nov 21, 2025	0.49000001	0.49000001	0.47000000	0.47000000	-4.08%	650352
Nov 20, 2025	0.49000001	0.49500000	0.48500001	0.49000001	0	132033
Nov 19, 2025	0.47499999	0.49500000	0.47499999	0.49500000	4.21%	209453
Nov 18, 2025	0.49500000	0.50500000	0.46500000	0.47000000	-5.05%	366206

Access /time_series data via our API — starting from the Basic plan.