Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.39500001 | 0.41499999 | 0.39500001 | 0.41499999 | 5.06% | 2048286 |
| Apr 23, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 961948 |
| Apr 22, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38999999 | 0 | 209534 |
| Apr 17, 2025 | 0.38999999 | 0.40000001 | 0.38499999 | 0.38499999 | -1.28% | 435722 |
| Apr 16, 2025 | 0.38999999 | 0.39500001 | 0.38499999 | 0.38499999 | -1.28% | 448584 |
| Apr 15, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.40000001 | 0 | 289385 |
| Apr 14, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 107522 |
| Apr 11, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 306539 |
| Apr 10, 2025 | 0.41999999 | 0.41999999 | 0.39700001 | 0.40000001 | -4.76% | 296468 |
| Apr 09, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 167590 |
| Apr 08, 2025 | 0.38499999 | 0.40500000 | 0.38499999 | 0.39500001 | 2.60% | 395554 |
| Apr 07, 2025 | 0.40500000 | 0.40500000 | 0.35499999 | 0.38999999 | -3.70% | 4342003 |
| Apr 04, 2025 | 0.41999999 | 0.42500001 | 0.40000001 | 0.42500001 | 1.19% | 1315008 |
| Apr 03, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41999999 | 0 | 272401 |
| Apr 02, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 152575 |
| Apr 01, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41999999 | 0 | 64134 |
| Mar 31, 2025 | 0.42500001 | 0.42500001 | 0.41000000 | 0.41499999 | -2.35% | 381293 |
| Mar 28, 2025 | 0.42500001 | 0.43500000 | 0.41999999 | 0.41999999 | -1.18% | 299560 |
| Mar 27, 2025 | 0.43500000 | 0.44000000 | 0.41999999 | 0.41999999 | -3.45% | 828835 |