Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.95 | 5.98 | 5.84 | 5.88 | -1.18% | 0 |
| Apr 07, 2026 | 5.72 | 5.84 | 5.65 | 5.72 | 0.09% | 0 |
| Apr 02, 2026 | 5.61 | 5.73 | 5.60 | 5.73 | 2.14% | 0 |
| Apr 01, 2026 | 5.67 | 5.75 | 5.64 | 5.72 | 0.97% | 0 |
| Mar 31, 2026 | 5.52 | 5.65 | 5.50 | 5.65 | 2.36% | 0 |
| Mar 30, 2026 | 5.50 | 5.56 | 5.46 | 5.50 | -0.09% | 0 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.50 | 5.50 | -2.92% | 0 |
| Mar 26, 2026 | 5.69 | 5.72 | 5.62 | 5.65 | -0.79% | 0 |
| Mar 25, 2026 | 5.70 | 5.82 | 5.69 | 5.75 | 0.88% | 0 |
| Mar 24, 2026 | 5.56 | 5.70 | 5.55 | 5.70 | 2.43% | 0 |
| Mar 23, 2026 | 5.33 | 5.65 | 5.28 | 5.61 | 5.25% | 0 |
| Mar 20, 2026 | 5.58 | 5.62 | 5.37 | 5.39 | -3.41% | 0 |
| Mar 19, 2026 | 5.64 | 5.67 | 5.49 | 5.59 | -0.89% | 200 |
| Mar 18, 2026 | 6 | 6.08 | 5.77 | 5.87 | -2.25% | 6000 |
| Mar 17, 2026 | 6.16 | 6.33 | 6.14 | 6.27 | 1.79% | 0 |
| Mar 16, 2026 | 6.38 | 6.39 | 6.18 | 6.19 | -2.98% | 0 |
| Mar 13, 2026 | 6.50 | 6.50 | 6.33 | 6.33 | -2.69% | 0 |
| Mar 12, 2026 | 6.54 | 6.57 | 6.48 | 6.49 | -0.69% | 0 |
| Mar 11, 2026 | 6.46 | 6.64 | 6.42 | 6.57 | 1.70% | 0 |
| Mar 10, 2026 | 6.44 | 6.57 | 6.42 | 6.46 | 0.23% | 0 |
| Mar 09, 2026 | 6.27 | 6.47 | 6.14 | 6.47 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.