Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.80 | 111.14 | 109.80 | 110.70 | 0.82% | 448 |
| Dec 12, 2025 | 118 | 118.98 | 109.42 | 109.42 | -7.27% | 785 |
| Dec 11, 2025 | 117 | 117.96 | 115 | 115 | -1.71% | 2019 |
| Dec 10, 2025 | 120 | 120 | 117.94 | 117.94 | -1.72% | 433 |
| Dec 09, 2025 | 119.66 | 120.52 | 119.16 | 119.16 | -0.42% | 938 |
| Dec 08, 2025 | 118.96 | 121.08 | 118.96 | 120.48 | 1.28% | 188 |
| Dec 05, 2025 | 119.14 | 120.74 | 119.14 | 119.18 | 0.03% | 1232 |
| Dec 04, 2025 | 118.20 | 119.78 | 118.20 | 119.78 | 1.34% | 301 |
| Dec 03, 2025 | 120.96 | 122.90 | 118.96 | 118.96 | -1.65% | 582 |
| Dec 02, 2025 | 118.96 | 122.74 | 118.96 | 122.74 | 3.18% | 1864 |
| Dec 01, 2025 | 120.50 | 120.56 | 119.50 | 120 | -0.41% | 949 |
| Nov 28, 2025 | 119.62 | 120.28 | 119.26 | 119.98 | 0.30% | 426 |
| Nov 27, 2025 | 118.88 | 120.58 | 118.88 | 120.42 | 1.30% | 290 |
| Nov 26, 2025 | 118.72 | 121.02 | 118.72 | 119.64 | 0.77% | 2433 |
| Nov 25, 2025 | 120.32 | 120.32 | 117.66 | 118.12 | -1.83% | 809 |
| Nov 24, 2025 | 114.54 | 118.64 | 114.06 | 118.64 | 3.58% | 677 |
| Nov 21, 2025 | 114.12 | 114.46 | 111.64 | 114.46 | 0.30% | 904 |
| Nov 20, 2025 | 120.06 | 122.56 | 115.18 | 115.18 | -4.06% | 385 |
| Nov 19, 2025 | 113.34 | 118.24 | 113.34 | 117.46 | 3.64% | 643 |
| Nov 18, 2025 | 112.02 | 114.48 | 112.02 | 113.60 | 1.41% | 926 |
| Nov 17, 2025 | 115 | 117.20 | 113.56 | 115.18 | 0.16% | 1514 |
Access
/time_series
data via our API — starting from the
Basic plan.