Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.66 | 109.68 | 107.66 | 109 | 1.24% | 360 |
| Apr 01, 2026 | 109.08 | 111.70 | 109.08 | 110.38 | 1.19% | 924 |
| Mar 31, 2026 | 104.80 | 107.76 | 104.80 | 107.66 | 2.73% | 603 |
| Mar 30, 2026 | 106.76 | 111 | 104.66 | 104.66 | -1.97% | 864 |
| Mar 27, 2026 | 106.70 | 107.48 | 105.28 | 107 | 0.28% | 801 |
| Mar 26, 2026 | 109.88 | 110.02 | 106.84 | 109.50 | -0.35% | 736 |
| Mar 25, 2026 | 110.56 | 113.36 | 109.86 | 110.92 | 0.33% | 810 |
| Mar 24, 2026 | 113.26 | 114.60 | 111.32 | 112.18 | -0.95% | 2022 |
| Mar 23, 2026 | 107.10 | 113.86 | 106.50 | 113.28 | 5.77% | 2970 |
| Mar 20, 2026 | 111.88 | 113.42 | 107.78 | 107.78 | -3.66% | 748 |
| Mar 19, 2026 | 110.62 | 112.68 | 108.84 | 112.08 | 1.32% | 1202 |
| Mar 18, 2026 | 117.16 | 120.84 | 114.20 | 115.24 | -1.64% | 766 |
| Mar 17, 2026 | 117.32 | 123.14 | 117.24 | 117.24 | -0.07% | 603 |
| Mar 16, 2026 | 117.56 | 121.96 | 117.56 | 119.48 | 1.63% | 1227 |
| Mar 13, 2026 | 113.18 | 117.52 | 113.18 | 117.08 | 3.45% | 1030 |
| Mar 12, 2026 | 114.46 | 116.28 | 111.68 | 114.96 | 0.44% | 1168 |
| Mar 11, 2026 | 118.80 | 119.02 | 115.32 | 116.08 | -2.29% | 1143 |
| Mar 10, 2026 | 116.06 | 119.88 | 116.06 | 119.66 | 3.10% | 693 |
| Mar 09, 2026 | 113.14 | 115.70 | 109.52 | 115.02 | 1.66% | 2188 |
| Mar 06, 2026 | 117.16 | 118.38 | 113.60 | 115.56 | -1.37% | 896 |
| Mar 05, 2026 | 116.22 | 119.32 | 116.14 | 118.16 | 1.67% | 1169 |
| Mar 04, 2026 | 110.16 | 113.98 | 110 | 112.42 | 2.05% | 1257 |
| Mar 03, 2026 | 113.68 | 113.68 | 110.48 | 112.02 | -1.46% | 1652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.