Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.88 | 13.90 | 13.57 | 13.63 | -1.80% | 0 |
| Jun 11, 2026 | 13.58 | 13.94 | 13.58 | 13.93 | 2.58% | 0 |
| Jun 10, 2026 | 13.80 | 13.84 | 13.30 | 13.30 | -3.62% | 615 |
| Jun 09, 2026 | 14 | 14.10 | 13.74 | 13.86 | -1% | 0 |
| Jun 08, 2026 | 13.87 | 14.06 | 13.84 | 13.97 | 0.72% | 0 |
| Jun 05, 2026 | 14.09 | 14.18 | 13.89 | 13.93 | -1.14% | 0 |
| Jun 04, 2026 | 14.40 | 14.47 | 14.10 | 14.14 | -1.81% | 0 |
| Jun 03, 2026 | 14.21 | 14.58 | 14.20 | 14.43 | 1.55% | 0 |
| Jun 02, 2026 | 14.25 | 14.27 | 14.06 | 14.22 | -0.21% | 0 |
| Jun 01, 2026 | 14.14 | 14.39 | 14.14 | 14.23 | 0.64% | 204 |
| May 29, 2026 | 14.15 | 14.24 | 14.04 | 14.11 | -0.28% | 52 |
| May 28, 2026 | 14.06 | 14.28 | 14.06 | 14.07 | 0.07% | 0 |
| May 27, 2026 | 14.55 | 14.57 | 14.07 | 14.15 | -2.75% | 0 |
| May 26, 2026 | 14.44 | 14.56 | 14.37 | 14.56 | 0.83% | 1 |
| May 25, 2026 | 14.49 | 14.54 | 14.42 | 14.48 | -0.07% | 0 |
| May 22, 2026 | 14.51 | 14.61 | 14.28 | 14.29 | -1.52% | 1 |
| May 21, 2026 | 14.15 | 14.59 | 14.11 | 14.50 | 2.47% | 0 |
| May 20, 2026 | 14.23 | 14.49 | 14.15 | 14.20 | -0.21% | 0 |
| May 19, 2026 | 13.78 | 13.97 | 13.69 | 13.69 | -0.65% | 500 |
| May 18, 2026 | 13.45 | 13.84 | 13.40 | 13.83 | 2.83% | 0 |
| May 15, 2026 | 13.98 | 14.09 | 13.54 | 13.54 | -3.15% | 0 |
| May 14, 2026 | 14.15 | 14.28 | 14.08 | 14.08 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.