Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Dec 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Dec 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Dec 09, 2025 | 11.79 | 11.79 | 11.73 | 11.73 | -0.51% | 0 |
| Dec 08, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Dec 05, 2025 | 11.79 | 11.79 | 11.44 | 11.44 | -2.97% | 0 |
| Dec 04, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Dec 03, 2025 | 12.12 | 12.12 | 11.82 | 11.82 | -2.48% | 500 |
| Dec 02, 2025 | 11.36 | 11.71 | 11.36 | 11.71 | 3.08% | 0 |
| Dec 01, 2025 | 11.32 | 11.32 | 11.22 | 11.22 | -0.88% | 0 |
| Nov 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| Nov 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| Nov 26, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Nov 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Nov 24, 2025 | 11.31 | 11.31 | 11.18 | 11.18 | -1.15% | 0 |
| Nov 21, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Nov 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Nov 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Nov 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.