Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.60 | 14.24 | 13.57 | 14.24 | 4.71% | 0 |
| Apr 01, 2026 | 13.93 | 14.05 | 13.86 | 13.91 | -0.14% | 35 |
| Mar 31, 2026 | 13.38 | 13.89 | 13.37 | 13.89 | 3.81% | 0 |
| Mar 30, 2026 | 13.05 | 13.62 | 13.04 | 13.50 | 3.45% | 0 |
| Mar 27, 2026 | 13.46 | 13.46 | 13.02 | 13.03 | -3.19% | 0 |
| Mar 26, 2026 | 13.43 | 13.48 | 13.34 | 13.42 | -0.07% | 0 |
| Mar 25, 2026 | 13.10 | 13.58 | 12.97 | 13.50 | 3.05% | 0 |
| Mar 24, 2026 | 12.68 | 13.10 | 12.68 | 13.10 | 3.31% | 0 |
| Mar 23, 2026 | 12.73 | 13.15 | 12.48 | 12.79 | 0.47% | 1200 |
| Mar 20, 2026 | 13.23 | 13.52 | 12.82 | 12.86 | -2.80% | 80 |
| Mar 19, 2026 | 13.20 | 13.39 | 13.09 | 13.24 | 0.30% | 0 |
| Mar 18, 2026 | 13.75 | 13.75 | 13.16 | 13.17 | -4.22% | 0 |
| Mar 17, 2026 | 13.36 | 13.65 | 13.35 | 13.63 | 2.02% | 766 |
| Mar 16, 2026 | 13.64 | 13.66 | 13.36 | 13.38 | -1.91% | 0 |
| Mar 13, 2026 | 13.40 | 13.82 | 13.19 | 13.54 | 1.04% | 1700 |
| Mar 12, 2026 | 12.88 | 13.42 | 12.87 | 13.37 | 3.80% | 0 |
| Mar 11, 2026 | 12.83 | 13.10 | 12.75 | 12.98 | 1.17% | 0 |
| Mar 10, 2026 | 12.68 | 12.99 | 12.67 | 12.83 | 1.18% | 0 |
| Mar 09, 2026 | 12.33 | 12.72 | 12.11 | 12.72 | 3.16% | 0 |
| Mar 06, 2026 | 12.94 | 12.94 | 12.56 | 12.64 | -2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.