Honeywell International Inc. CEDEAR (HOND) - Historical data, historical prices

opens in 2d 3h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

29.049999 USD

0.36

1.25%

Last update Mar 31, 1:40 PM -03

Market closed

Day range

29.049999

28.44000

29.049999

Previous close

28.69000

Open

28.44000

Access this stock data via API

Honeywell International Inc. CEDEAR

29.05

0.36

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	28.44	29.05	28.44	29.05	2.14%	16
Mar 30, 2026	29.51	29.77	28.67	28.69	-2.78%	113
Mar 27, 2026	29.48	29.48	29.48	29.48	0	120
Mar 09, 2026	30.28	30.28	30	30.28	0	26
Mar 06, 2026	30.68	30.68	30.68	30.68	0	65
Mar 04, 2026	30.85	31.20	30.85	31.20	1.13%	1861

Access /time_series data via our API — starting from the Basic plan and above.