Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 186035 |
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 5000 |
| May 14, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 44000 |
| May 13, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 3100 |
| May 12, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 46100 |
| May 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 5000 |
| May 08, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.025000000 | -28.57% | 43000 |
| May 07, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 25000 |
| May 06, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 05, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 50000 |
| May 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 12000 |
| May 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 69898 |
| Apr 30, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.027500000 | -8.33% | 22300 |
| Apr 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 250000 |
| Apr 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10400 |
| Apr 25, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 89000 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 91000 |
| Apr 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 52000 |
| Apr 22, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 106000 |
| Apr 21, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 39000 |