Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.90 | 25.04 | 24.88 | 25.01 | 0.45% | 4750 |
| Mar 31, 2026 | 24.21 | 24.40 | 24.12 | 24.38 | 0.70% | 26779 |
| Mar 30, 2026 | 24.30 | 24.35 | 24.12 | 24.17 | -0.52% | 10151 |
| Mar 27, 2026 | 24.51 | 24.53 | 24.25 | 24.25 | -1.05% | 1700 |
| Mar 26, 2026 | 24.73 | 24.81 | 24.57 | 24.57 | -0.63% | 41124 |
| Mar 25, 2026 | 24.95 | 24.99 | 24.82 | 24.82 | -0.51% | 7259 |
| Mar 24, 2026 | 24.56 | 24.73 | 24.56 | 24.73 | 0.68% | 14732 |
| Mar 23, 2026 | 24.04 | 24.90 | 23.93 | 24.56 | 2.18% | 6024 |
| Mar 20, 2026 | 24.77 | 24.78 | 24.38 | 24.42 | -1.43% | 43805 |
| Mar 19, 2026 | 24.63 | 24.63 | 24.39 | 24.54 | -0.34% | 9126 |
| Mar 18, 2026 | 25.21 | 25.23 | 24.92 | 24.93 | -1.13% | 73971 |
| Mar 17, 2026 | 24.81 | 25.14 | 24.79 | 25.04 | 0.94% | 710 |
| Mar 16, 2026 | 24.74 | 25.00 | 24.69 | 24.83 | 0.36% | 3841 |
| Mar 13, 2026 | 24.62 | 24.99 | 24.62 | 24.68 | 0.24% | 635 |
| Mar 12, 2026 | 25.09 | 25.09 | 24.84 | 24.91 | -0.76% | 34323 |
| Mar 11, 2026 | 25.28 | 25.30 | 25.11 | 25.12 | -0.62% | 7529 |
| Mar 10, 2026 | 25.51 | 25.51 | 25.22 | 25.44 | -0.26% | 1244 |
| Mar 09, 2026 | 24.67 | 24.92 | 24.59 | 24.91 | 0.98% | 3525 |
| Mar 06, 2026 | 25.55 | 25.56 | 24.95 | 25.09 | -1.77% | 9097 |
| Mar 05, 2026 | 25.70 | 25.77 | 25.37 | 25.37 | -1.27% | 5746 |
| Mar 04, 2026 | 25.51 | 25.81 | 25.51 | 25.75 | 0.93% | 3279 |
| Mar 03, 2026 | 25.61 | 25.67 | 25.15 | 25.43 | -0.72% | 7171 |
| Mar 02, 2026 | 25.85 | 26.01 | 25.84 | 25.92 | 0.28% | 13485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.